Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.42	41.43	40.00	40.52	171,828	-0.96(-2.32%)
Apr 29, 2015	41.75	42.16	41.18	41.48	108,426	-0.30(-0.72%)
Apr 28, 2015	41.21	42.15	41.05	41.78	233,615	+0.47(+1.14%)
Apr 27, 2015	41.65	41.81	41.05	41.31	79,460	-0.40(-0.95%)
Apr 24, 2015	41.73	41.87	41.25	41.71	80,947	+0.09(+0.21%)
Apr 23, 2015	41.23	41.93	41.11	41.62	129,725	+0.32(+0.77%)
Apr 22, 2015	41.69	41.74	41.09	41.30	64,187	-0.20(-0.49%)
Apr 21, 2015	41.96	42.07	41.39	41.51	76,879	-0.22(-0.52%)
Apr 20, 2015	41.68	41.82	41.24	41.73	95,841	+0.36(+0.88%)
Apr 17, 2015	42.02	42.22	41.30	41.36	71,078	-1.09(-2.58%)
Apr 16, 2015	41.82	42.49	41.65	42.46	94,496	+0.43(+1.02%)
Apr 15, 2015	41.82	42.03	41.56	42.03	102,386	+0.31(+0.74%)
Apr 14, 2015	41.80	42.02	41.42	41.72	67,567	-0.01(-0.02%)
Apr 13, 2015	42.16	42.33	41.69	41.73	71,398	-0.30(-0.71%)
Apr 10, 2015	42.75	42.83	41.99	42.03	86,151	-0.68(-1.59%)
Apr 09, 2015	41.53	42.75	41.53	42.71	151,625	+1.18(+2.85%)
Apr 08, 2015	41.37	41.67	41.18	41.52	96,492	+0.11(+0.27%)
Apr 07, 2015	41.57	41.73	41.29	41.41	135,859	-0.15(-0.37%)
Apr 06, 2015	41.23	42.12	40.76	41.56	107,318	-0.01(-0.02%)
Apr 02, 2015	41.69	41.57	41.57	41.57	223,354	-0.38(-0.91%)
Apr 01, 2015	42.06	42.30	41.33	41.95	162,263	+0.04(+0.10%)
Mar 31, 2015	41.81	42.23	41.37	41.91	170,789	-0.13(-0.31%)
Mar 30, 2015	41.60	42.18	41.60	42.04	89,499	+0.54(+1.31%)
Mar 27, 2015	41.00	41.61	41.00	41.50	115,675	+0.36(+0.87%)
Mar 26, 2015	41.18	41.54	40.63	41.14	160,126	-0.16(-0.39%)
Mar 25, 2015	41.93	42.01	41.23	41.30	149,844	-0.52(-1.24%)
Mar 24, 2015	41.99	42.13	41.69	41.82	115,381	-0.13(-0.31%)
Mar 23, 2015	42.01	42.51	41.66	41.95	172,715	-0.11(-0.25%)
Mar 20, 2015	41.59	42.19	41.41	42.06	208,418	+0.72(+1.74%)
Mar 19, 2015	41.20	41.46	40.85	41.34	170,341	-0.01(-0.02%)
Mar 18, 2015	41.15	41.57	40.91	41.35	157,316	+0.02(+0.06%)
Mar 17, 2015	41.56	41.56	40.98	41.32	238,386	-0.41(-0.97%)
Mar 16, 2015	41.47	41.89	41.38	41.73	84,875	+0.28(+0.66%)
Mar 13, 2015	42.21	42.21	41.21	41.45	81,448	-0.76(-1.80%)
Mar 12, 2015	42.16	42.31	41.47	42.21	104,169	+0.31(+0.73%)
Mar 11, 2015	41.12	41.91	40.56	41.90	243,638	+0.79(+1.91%)
Mar 10, 2015	42.49	42.49	41.12	41.12	215,004	-1.80(-4.19%)
Mar 09, 2015	43.53	43.55	42.87	42.92	76,969	-0.58(-1.32%)
Mar 06, 2015	43.23	43.57	43.11	43.49	116,569	+0.10(+0.22%)
Mar 05, 2015	43.41	43.43	43.00	43.40	82,947	+0.10(+0.22%)
Mar 04, 2015	44.62	44.55	43.19	43.30	122,235	-1.26(-2.82%)
Mar 03, 2015	44.27	44.97	44.09	44.55	208,554	+0.22(+0.49%)
Mar 02, 2015	43.92	44.41	43.76	44.34	146,231	+0.29(+0.66%)
Feb 27, 2015	43.56	44.08	43.13	44.04	226,256	+0.32(+0.74%)
Feb 26, 2015	43.83	44.02	43.57	43.72	95,915	-0.27(-0.61%)
Feb 25, 2015	44.10	44.52	43.79	43.99	88,165	-0.20(-0.46%)
Feb 24, 2015	44.41	44.74	43.99	44.19	258,799	-0.30(-0.67%)
Feb 23, 2015	44.87	44.87	44.28	44.49	225,364	-0.33(-0.74%)
Feb 20, 2015	45.38	45.38	44.07	44.82	223,099	+0.76(+1.73%)
Feb 19, 2015	44.74	44.90	43.45	44.06	217,139	-0.70(-1.57%)
Feb 18, 2015	44.54	44.85	44.15	44.77	190,239	+0.21(+0.47%)
Feb 17, 2015	44.64	44.69	43.79	44.55	91,452	-0.08(-0.18%)
Feb 13, 2015	44.33	44.64	44.64	44.64	224,094	+0.48(+1.08%)
Feb 12, 2015	43.60	44.53	43.60	44.16	151,569	+0.60(+1.38%)
Feb 11, 2015	43.47	43.71	43.42	43.56	67,568	+0.03(+0.07%)
Feb 10, 2015	43.64	43.64	43.20	43.53	127,519	+0.11(+0.24%)
Feb 09, 2015	43.18	43.48	42.91	43.42	63,807	+0.14(+0.32%)
Feb 06, 2015	43.53	43.53	42.95	43.28	96,470	-0.23(-0.52%)
Feb 05, 2015	42.88	43.55	42.72	43.51	165,711	+0.68(+1.59%)
Feb 04, 2015	43.19	43.31	42.72	42.83	233,546	-0.42(-0.97%)
Feb 03, 2015	42.45	43.28	42.31	43.25	119,907	+1.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.