Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.29	19.30	19.27	19.30	57,808	-0.00(-0.03%)
Apr 29, 2015		19.30	19.30	19.30	38,918	+0.00(+0.03%)
Apr 28, 2015	19.32	19.32	19.30	19.30	32,309	-0.04(-0.21%)
Apr 27, 2015	19.34	19.34	19.32	19.34	30,487	-0.01(-0.05%)
Apr 24, 2015	19.32	19.35	19.32	19.35	25,377	+0.02(+0.10%)
Apr 23, 2015	19.32	19.33	19.31	19.33	46,138	-0.05(-0.26%)
Apr 22, 2015	19.39	19.39	19.37	19.38	45,481	-0.01(-0.05%)
Apr 21, 2015	19.40	19.40	19.38	19.39	28,920	+0.00(+0.00%)
Apr 20, 2015	19.40	19.40	19.39	19.39	39,402	-0.01(-0.05%)
Apr 17, 2015	19.40	19.41	19.40	19.40	25,529	-0.02(-0.10%)
Apr 16, 2015	19.44	19.44	19.41	19.42	59,662	-0.02(-0.10%)
Apr 15, 2015	19.47	19.47	19.43	19.44	51,725	-0.02(-0.10%)
Apr 14, 2015	19.45	19.47	19.45	19.46	30,911	+0.01(+0.05%)
Apr 13, 2015	19.45	19.45	19.44	19.45	66,785	+0.01(+0.05%)
Apr 10, 2015	19.45	19.45	19.44	19.44	41,237	+0.00(+0.00%)
Apr 09, 2015	19.47	19.47	19.43	19.44	74,622	-0.02(-0.10%)
Apr 08, 2015	19.44	19.46	19.44	19.46	50,261	+0.01(+0.05%)
Apr 07, 2015	19.45	19.46	19.44	19.45	62,139	+0.00(+0.00%)
Apr 06, 2015	19.47	19.47	19.44	19.45	119,595	-0.05(-0.26%)
Apr 02, 2015		19.50	19.50	19.50	0	+0.04(+0.21%)
Apr 01, 2015	19.46	19.46	19.45	19.46	66,771	+0.02(+0.10%)
Mar 31, 2015	19.42	19.45	19.42	19.44	26,557	+0.00(+0.00%)
Mar 30, 2015	19.43	19.44	19.43	19.44	18,172	+0.01(+0.05%)
Mar 27, 2015	19.40	19.43	19.40	19.43	34,679	+0.02(+0.10%)
Mar 26, 2015	19.40	19.42	19.39	19.41	52,013	-0.04(-0.21%)
Mar 25, 2015	19.47	19.47	19.44	19.45	34,035	-0.02(-0.10%)
Mar 24, 2015	19.45	19.47	19.45	19.47	42,622	+0.02(+0.10%)
Mar 23, 2015	19.47	19.47	19.45	19.45	19,564	-0.02(-0.10%)
Mar 20, 2015	19.46	19.47	19.46	19.47	44,020	+0.01(+0.05%)
Mar 19, 2015	19.46	19.47	19.45	19.46	31,248	+0.01(+0.05%)
Mar 18, 2015	19.42	19.46	19.42	19.45	40,710	-0.02(-0.10%)
Mar 17, 2015	19.48	19.48	19.46	19.47	42,817	-0.01(-0.03%)
Mar 16, 2015	19.48	19.49	19.47	19.48	45,263	+0.02(+0.08%)
Mar 13, 2015	19.45	19.47	19.45	19.46	20,327	+0.00(+0.00%)
Mar 12, 2015	19.45	19.46	19.45	19.46	10,208	+0.01(+0.05%)
Mar 11, 2015	19.44	19.45	19.43	19.45	35,039	+0.02(+0.10%)
Mar 10, 2015	19.44	19.45	19.43	19.43	32,244	+0.00(+0.00%)
Mar 09, 2015	19.43	19.44	19.42	19.43	31,173	+0.01(+0.05%)
Mar 06, 2015	19.41	19.42	19.40	19.42	27,005	-0.01(-0.05%)
Mar 05, 2015	19.42	19.43	19.41	19.43	95,408	-0.01(-0.05%)
Mar 04, 2015		19.49	19.41	19.44	34,778	-0.05(-0.26%)
Mar 03, 2015	19.49	19.49	19.49	19.49	38,852	+0.01(+0.05%)
Mar 02, 2015	19.51	19.51	19.48	19.48	150,402	-0.03(-0.15%)
Feb 27, 2015	19.50	19.52	19.49	19.51	25,186	+0.02(+0.10%)
Feb 26, 2015	19.51	19.51	19.49	19.49	44,566	-0.03(-0.13%)
Feb 25, 2015	19.50	19.52	19.49	19.52	29,076	+0.00(+0.03%)
Feb 24, 2015	19.53	19.55	19.51	19.51	283,779	-0.02(-0.10%)
Feb 23, 2015	19.53	19.54	19.52	19.53	22,796	+0.04(+0.21%)
Feb 20, 2015	19.51	19.55	19.49	19.49	29,969	-0.06(-0.31%)
Feb 19, 2015	19.55	19.56	19.54	19.55	42,106	+0.01(+0.05%)
Feb 18, 2015	19.52	19.55	19.52	19.54	44,583	+0.01(+0.05%)
Feb 17, 2015	19.55	19.55	19.52	19.53	58,440	-0.03(-0.15%)
Feb 13, 2015		19.56	19.56	19.56	0	-0.01(-0.05%)
Feb 12, 2015	19.54	19.57	19.54	19.57	30,185	+0.02(+0.10%)
Feb 11, 2015	19.56	19.56	19.54	19.55	75,771	-0.00(-0.03%)
Feb 10, 2015	19.52	19.56	19.52	19.55	32,774	+0.04(+0.18%)
Feb 09, 2015	19.53	19.54	19.52	19.52	28,408	+0.00(+0.00%)
Feb 06, 2015	19.54	19.54	19.52	19.52	58,943	-0.04(-0.20%)
Feb 05, 2015	19.59	19.59	19.56	19.56	35,698	-0.03(-0.15%)
Feb 04, 2015	19.57	19.59	19.56	19.59	82,023	+0.00(+0.00%)
Feb 03, 2015	19.59	19.59	19.57	19.59	41,338	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.