Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.41	46.41	46.41	46.41	882	-0.32(-0.68%)
May 27, 2015	46.68	46.72	46.72	46.72	3,701	+0.15(+0.31%)
May 26, 2015	46.89	46.89	46.58	46.58	1,279	-0.62(-1.30%)
May 22, 2015	47.21	47.19	47.19	47.19	560	+0.01(+0.02%)
May 20, 2015	47.14	47.18	47.14	47.18	63	+0.02(+0.04%)
May 19, 2015	47.17	47.19	47.12	47.17	3,043	-0.11(-0.23%)
May 18, 2015	47.18	47.27	47.14	47.27	1,253	+0.07(+0.16%)
May 14, 2015	47.16	47.20	47.16	47.20	82	+0.39(+0.83%)
May 13, 2015	46.78	46.85	46.78	46.81	3,532	+0.27(+0.59%)
May 12, 2015	46.54	46.54	46.53	46.54	1,136	-0.01(-0.01%)
May 11, 2015	46.56	46.61	46.54	46.54	1,187	-0.38(-0.82%)
May 08, 2015	46.91	46.93	46.89	46.93	912	+0.57(+1.23%)
May 07, 2015	46.27	46.41	46.27	46.35	6,420	-0.14(-0.31%)
May 05, 2015	46.94	46.94	46.50	46.50	53	-0.59(-1.26%)
May 04, 2015	47.04	47.10	47.04	47.09	1,560	+0.19(+0.41%)
May 01, 2015	46.76	46.90	46.76	46.90	2,178	+0.38(+0.81%)
Apr 30, 2015	46.52	46.52	46.52	46.52	331	-0.55(-1.17%)
Apr 29, 2015	47.19	47.19	47.07	47.07	897	-0.29(-0.62%)
Apr 28, 2015	47.47	47.47	47.35	47.36	19,959	+0.02(+0.04%)
Apr 27, 2015	47.51	47.51	47.34	47.34	1,665	+0.07(+0.15%)
Apr 24, 2015	47.26	47.34	47.26	47.27	5,997	+0.12(+0.25%)
Apr 23, 2015	46.80	47.16	46.80	47.16	1,385	+0.13(+0.27%)
Apr 22, 2015	46.85	47.03	46.75	47.03	1,842	+0.24(+0.51%)
Apr 21, 2015	46.80	46.81	46.79	46.79	661	+0.23(+0.50%)
Apr 20, 2015	46.50	46.61	46.50	46.56	6,920	+0.10(+0.21%)
Apr 17, 2015	46.47	46.47	46.27	46.46	5,186	-0.37(-0.80%)
Apr 16, 2015	46.77	46.84	46.77	46.84	389	+0.12(+0.25%)
Apr 15, 2015	46.65	46.76	46.60	46.72	5,607	+0.15(+0.33%)
Apr 14, 2015	46.49	46.58	46.44	46.57	4,463	+0.37(+0.81%)
Apr 13, 2015	46.38	46.38	46.15	46.19	7,411	-0.24(-0.52%)
Apr 10, 2015	46.34	46.44	46.33	46.44	1,385	+0.05(+0.12%)
Apr 09, 2015	46.35	46.38	46.18	46.38	1,652	+0.06(+0.12%)
Apr 08, 2015	46.25	46.33	46.25	46.33	8,235	+0.14(+0.31%)
Apr 07, 2015	46.21	46.21	46.18	46.18	1,159	-0.04(-0.08%)
Apr 06, 2015	45.89	46.24	45.89	46.22	1,609	+0.52(+1.13%)
Apr 02, 2015	45.72	45.70	45.70	45.70	20,748	+0.41(+0.90%)
Apr 01, 2015	45.35	45.35	45.17	45.30	7,880	+0.07(+0.16%)
Mar 31, 2015	45.22	45.22	45.22	45.22	1,009	-0.60(-1.30%)
Mar 30, 2015	45.76	45.89	45.75	45.82	9,303	+0.15(+0.33%)
Mar 27, 2015	45.63	45.67	45.58	45.67	3,258	+0.08(+0.18%)
Mar 26, 2015	45.53	45.61	45.53	45.59	5,246	-0.24(-0.53%)
Mar 25, 2015	45.94	45.95	45.83	45.83	2,679	-0.29(-0.64%)
Mar 24, 2015	46.23	46.23	46.12	46.12	1,929	-0.10(-0.21%)
Mar 23, 2015	46.16	46.22	46.13	46.22	708	+0.33(+0.72%)
Mar 20, 2015	45.67	46.02	45.67	45.89	1,416	+0.74(+1.64%)
Mar 19, 2015	45.37	45.37	45.15	45.15	10,292	-0.53(-1.16%)
Mar 18, 2015	44.95	45.68	44.95	45.68	1,598	+0.75(+1.66%)
Mar 17, 2015	44.87	44.94	44.80	44.94	49,037	-0.08(-0.18%)
Mar 16, 2015	45.03	45.03	45.01	45.02	560	+0.44(+0.98%)
Mar 13, 2015	44.38	44.58	44.38	44.58	2,473	-0.39(-0.87%)
Mar 12, 2015	44.87	44.97	44.83	44.97	6,506	+0.54(+1.22%)
Mar 11, 2015	44.37	44.47	44.37	44.43	1,880	+0.12(+0.26%)
Mar 10, 2015	44.44	44.45	44.31	44.31	5,954	-0.82(-1.82%)
Mar 09, 2015	45.09	45.13	45.09	45.13	2,240	-0.02(-0.04%)
Mar 06, 2015	45.15	45.15	45.15	45.15	391	-0.54(-1.19%)
Mar 05, 2015	45.69	45.70	45.69	45.70	1,202	+0.16(+0.35%)
Mar 04, 2015	45.55	45.74	45.74	45.53	736	-0.21(-0.45%)
Mar 03, 2015	45.78	45.78	45.66	45.74	13,010	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.