Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	462.73	463.46	457.17	457.39	247,947	-4.87(-1.05%)
May 28, 2015	462.75	465.73	459.38	462.25	112,065	-3.00(-0.65%)
May 27, 2015	463.06	468.21	462.38	465.26	78,122	+2.78(+0.60%)
May 26, 2015	468.40	471.77	460.95	462.48	89,816	-5.86(-1.25%)
May 22, 2015	471.63	468.33	468.33	468.33	91,144	-3.66(-0.77%)
May 21, 2015	479.19	480.48	471.99	471.99	82,271	-6.82(-1.42%)
May 20, 2015	469.36	487.79	467.55	478.81	328,599	+9.21(+1.96%)
May 19, 2015	469.08	471.07	467.47	469.61	75,633	+0.89(+0.19%)
May 18, 2015	461.18	468.76	460.38	468.72	62,360	+5.90(+1.27%)
May 15, 2015	468.03	468.46	461.99	462.82	43,546	-6.46(-1.38%)
May 14, 2015	463.80	469.30	461.88	469.28	127,031	+7.18(+1.55%)
May 13, 2015	463.69	466.05	461.18	462.10	44,886	-1.50(-0.32%)
May 12, 2015	463.91	466.69	460.90	463.60	56,855	-2.09(-0.45%)
May 11, 2015	460.90	466.71	459.03	465.69	130,737	+3.35(+0.72%)
May 08, 2015	465.71	466.62	460.70	462.34	58,500	-1.35(-0.29%)
May 07, 2015	457.67	463.72	456.80	463.69	59,044	+3.78(+0.82%)
May 06, 2015	455.62	459.91	452.26	459.91	44,148	+3.19(+0.70%)
May 05, 2015	462.61	464.88	454.69	456.72	57,652	-6.53(-1.41%)
May 04, 2015	458.43	463.37	458.21	463.25	118,895	+5.39(+1.18%)
May 01, 2015	459.27	459.45	457.37	457.87	28,089	+2.24(+0.49%)
Apr 30, 2015	457.52	461.32	453.92	455.62	62,861	-4.01(-0.87%)
Apr 29, 2015	458.40	460.89	456.09	459.64	50,741	-0.71(-0.15%)
Apr 28, 2015	458.32	461.81	457.12	460.35	63,408	+2.34(+0.51%)
Apr 27, 2015	459.09	461.81	457.10	458.01	51,434	-0.96(-0.21%)
Apr 24, 2015	459.37	460.50	457.05	458.97	31,961	+1.66(+0.36%)
Apr 23, 2015	453.69	460.60	450.74	457.31	49,492	+3.98(+0.88%)
Apr 22, 2015	455.12	455.50	449.58	453.32	60,298	-1.77(-0.39%)
Apr 21, 2015	462.50	462.50	454.15	455.10	52,210	-3.83(-0.83%)
Apr 20, 2015	461.58	461.58	456.96	458.93	40,526	+0.04(+0.01%)
Apr 17, 2015	461.09	461.09	453.63	458.89	36,158	-5.41(-1.16%)
Apr 16, 2015	468.12	469.76	462.22	464.29	77,018	-2.89(-0.62%)
Apr 15, 2015	470.25	473.30	467.17	467.18	79,739	-2.03(-0.43%)
Apr 14, 2015	469.27	470.71	462.28	469.21	77,677	+3.09(+0.66%)
Apr 13, 2015	465.91	472.66	465.25	466.12	56,019	-1.40(-0.30%)
Apr 10, 2015	468.07	468.50	464.40	467.52	53,444	+2.20(+0.47%)
Apr 09, 2015	467.93	468.86	462.63	465.31	71,497	-1.07(-0.23%)
Apr 08, 2015	464.90	467.38	463.76	466.38	41,268	+1.63(+0.35%)
Apr 07, 2015	471.50	473.91	462.34	464.76	111,861	-7.03(-1.49%)
Apr 06, 2015	468.62	475.20	466.40	471.79	50,674	+2.29(+0.49%)
Apr 02, 2015	469.90	469.50	469.50	469.50	39,388	-1.43(-0.30%)
Apr 01, 2015	468.21	473.38	466.62	470.93	43,462	+2.34(+0.50%)
Mar 31, 2015	469.92	472.38	466.92	468.60	69,924	-2.89(-0.61%)
Mar 30, 2015	467.63	473.15	466.24	471.48	45,077	+6.23(+1.34%)
Mar 27, 2015	462.46	468.03	461.86	465.26	60,811	+1.55(+0.33%)
Mar 26, 2015	465.13	467.21	461.21	463.71	33,466	-1.09(-0.23%)
Mar 25, 2015	473.67	473.67	464.65	464.80	43,149	-6.46(-1.37%)
Mar 24, 2015	471.48	473.04	467.14	471.25	39,537	-0.70(-0.15%)
Mar 23, 2015	477.27	479.14	471.19	471.95	45,520	-2.53(-0.53%)
Mar 20, 2015	470.86	475.50	469.94	474.48	81,314	+6.23(+1.33%)
Mar 19, 2015	474.08	474.08	467.57	468.26	31,150	-5.67(-1.20%)
Mar 18, 2015	468.07	475.68	461.86	473.93	71,299	+5.15(+1.10%)
Mar 17, 2015	465.17	469.17	461.42	468.78	104,921	+1.88(+0.40%)
Mar 16, 2015	458.82	468.05	456.14	466.90	66,161	+8.25(+1.80%)
Mar 13, 2015	453.01	458.66	448.96	458.66	61,128	+0.89(+0.20%)
Mar 12, 2015	450.98	458.98	449.07	457.76	75,182	+10.77(+2.41%)
Mar 11, 2015	444.52	454.38	442.15	446.99	63,516	+5.25(+1.19%)
Mar 10, 2015	449.16	449.83	440.86	441.74	65,248	-12.18(-2.68%)
Mar 09, 2015	453.15	456.74	450.68	453.92	52,605	+3.23(+0.72%)
Mar 06, 2015	450.31	456.56	448.99	450.69	62,961	+0.00(+0.00%)
Mar 05, 2015	449.64	452.41	448.56	450.69	33,278	+1.93(+0.43%)
Mar 04, 2015	454.16	456.09	448.75	448.75	39,034	-7.33(-1.61%)
Mar 03, 2015	454.72	462.97	454.68	456.09	42,400	+0.94(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.