Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.08	51.12	50.85	51.00	2,751	+0.03(+0.06%)
May 28, 2015	50.67	51.15	50.67	50.97	2,106	+0.75(+1.49%)
May 27, 2015	50.53	50.61	50.22	50.22	11,004	+0.05(+0.10%)
May 26, 2015	50.43	50.43	50.17	50.17	1,607	-0.88(-1.72%)
May 22, 2015		51.05	51.05	51.05	0	-0.20(-0.39%)
May 21, 2015	51.25	51.25	51.25	51.25	166	+1.24(+2.48%)
May 20, 2015	50.01	50.01	50.01	50.01	240	+0.01(+0.02%)
May 19, 2015	50.19	50.32	50.00	50.00	2,894	-0.71(-1.40%)
May 18, 2015	50.76	50.76	50.71	50.71	810	+0.21(+0.42%)
May 15, 2015	50.56	50.56	50.50	50.50	377	+0.00(+0.00%)
May 14, 2015	50.26	50.50	50.18	50.50	2,480	+0.65(+1.30%)
May 13, 2015	49.82	50.15	49.77	49.85	10,034	+0.19(+0.38%)
May 12, 2015	49.45	49.66	49.45	49.66	645	+0.26(+0.53%)
May 11, 2015	49.49	49.49	49.40	49.40	971	-0.15(-0.30%)
May 08, 2015	49.56	49.83	49.55	49.55	2,850	+0.10(+0.20%)
May 07, 2015	49.28	49.45	49.13	49.45	903	+0.15(+0.30%)
May 06, 2015	49.35	49.45	49.27	49.30	1,384	+2.29(+4.87%)
May 05, 2015	47.20	47.48	47.01	47.01	988	+0.01(+0.02%)
May 04, 2015	46.90	47.09	46.90	47.00	4,365	+1.32(+2.89%)
May 01, 2015	45.60	45.68	45.50	45.68	984	+0.60(+1.33%)
Apr 29, 2015		45.08	45.08	45.08	50	-0.19(-0.42%)
Apr 28, 2015	45.27	45.27	45.27	45.27	170	+0.02(+0.04%)
Apr 24, 2015		45.25	45.25	45.25	26	+0.75(+1.69%)
Apr 23, 2015	44.36	44.50	44.36	44.50	405	-0.73(-1.61%)
Apr 22, 2015	45.23	45.23	45.23	45.23	343	-0.42(-0.92%)
Apr 21, 2015	45.55	45.65	45.55	45.65	5,769	+0.47(+1.04%)
Apr 16, 2015		45.18	45.18	45.18	56	-0.41(-0.90%)
Apr 15, 2015	45.75	45.75	45.35	45.59	6,992	-0.06(-0.13%)
Apr 14, 2015	45.70	45.78	45.65	45.65	974	+0.77(+1.71%)
Apr 13, 2015	45.48	45.48	44.78	44.88	2,872	-0.08(-0.17%)
Apr 10, 2015	44.96	44.96	44.96	44.96	283	-0.43(-0.95%)
Apr 09, 2015	45.36	45.39	45.14	45.39	982	+0.35(+0.79%)
Apr 08, 2015	45.07	45.30	44.93	45.04	4,250	+0.51(+1.15%)
Apr 07, 2015	44.21	44.85	44.21	44.52	1,590	+1.02(+2.36%)
Apr 06, 2015	43.22	43.50	43.15	43.50	2,360	+0.70(+1.64%)
Apr 02, 2015		42.80	42.80	42.80	0	+0.07(+0.16%)
Apr 01, 2015	42.43	42.76	42.43	42.73	2,414	+1.64(+3.99%)
Mar 31, 2015	41.36	41.36	41.07	41.09	4,604	-0.74(-1.77%)
Mar 30, 2015	41.95	42.16	41.83	41.83	970	-0.35(-0.83%)
Mar 27, 2015	42.05	42.18	42.05	42.18	325	+0.32(+0.76%)
Mar 26, 2015	41.87	41.87	41.81	41.86	1,730	-1.12(-2.61%)
Mar 25, 2015	43.29	43.29	42.98	42.98	2,283	+0.34(+0.80%)
Mar 24, 2015	42.64	42.64	42.64	42.64	316	-0.61(-1.41%)
Mar 23, 2015	43.02	43.25	43.02	43.25	801	+1.07(+2.55%)
Mar 20, 2015	42.18	42.18	42.18	42.18	145	+0.97(+2.34%)
Mar 19, 2015	40.99	41.21	40.99	41.21	310	-0.34(-0.82%)
Mar 18, 2015	41.55	41.55	41.55	41.55	200	+1.25(+3.10%)
Mar 17, 2015	40.31	40.31	40.15	40.30	474	-0.45(-1.11%)
Mar 16, 2015	40.79	40.79	40.69	40.75	1,550	+0.53(+1.32%)
Mar 13, 2015	40.22	40.22	40.22	40.22	182	-0.11(-0.28%)
Mar 11, 2015		40.33	40.33	40.33	62	+0.06(+0.15%)
Mar 09, 2015		40.27	40.27	40.27	95	-1.04(-2.52%)
Mar 05, 2015		41.31	41.31	41.31	78	+0.61(+1.50%)
Mar 04, 2015	40.50	40.70	40.50	40.70	730	+0.30(+0.75%)
Mar 03, 2015		40.47	40.27	40.40	2,000	-1.26(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.