Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	37.50	37.50	37.50	37.50	1	-0.05(-0.14%)
May 27, 2015	37.53	37.60	37.53	37.55	1,675	+0.02(+0.05%)
May 26, 2015	37.54	37.54	37.34	37.54	3,495	-0.24(-0.64%)
May 22, 2015	37.78	37.78	37.78	37.78	1,200	+0.24(+0.64%)
May 21, 2015	37.53	37.74	37.53	37.54	2,321	-0.32(-0.85%)
May 20, 2015	37.84	37.86	37.82	37.86	6,033	+0.01(+0.04%)
May 19, 2015	37.84	37.84	37.84	37.84	165	+0.12(+0.33%)
May 18, 2015	37.68	37.74	37.68	37.72	2,699	+0.04(+0.11%)
May 15, 2015	38.26	38.26	37.66	37.68	25,302	-0.08(-0.20%)
May 14, 2015	37.63	37.75	37.63	37.75	587	+0.29(+0.76%)
May 13, 2015	37.47	37.47	37.47	37.47	364	-0.05(-0.14%)
May 12, 2015	37.52	37.52	37.50	37.52	1,631	-0.08(-0.22%)
May 11, 2015	37.60	37.60	37.60	37.60	134	+0.04(+0.11%)
May 08, 2015	37.49	37.57	37.49	37.56	747	+0.16(+0.43%)
May 07, 2015	37.40	37.40	37.40	37.40	213	-0.06(-0.16%)
May 06, 2015	37.66	37.66	37.43	37.46	4,696	-0.23(-0.62%)
May 05, 2015	37.85	37.85	37.69	37.69	1,007	-0.18(-0.48%)
May 04, 2015	37.80	37.90	37.66	37.87	1,388	+0.09(+0.24%)
May 01, 2015	37.78	37.78	37.78	37.78	134	+0.00(+0.00%)
Apr 30, 2015	37.78	37.78	37.78	37.78	1,478	-0.08(-0.22%)
Apr 29, 2015	37.83	37.87	37.83	37.87	533	-0.02(-0.06%)
Apr 27, 2015	37.89	37.89	37.89	37.89	93	+0.00(+0.00%)
Apr 24, 2015	37.83	37.89	37.71	37.89	3,476	+0.06(+0.16%)
Apr 23, 2015	37.68	37.86	37.68	37.83	6,137	+0.13(+0.36%)
Apr 22, 2015	37.69	37.69	37.69	37.69	1,514	+0.05(+0.12%)
Apr 21, 2015	37.65	37.65	37.65	37.65	424	-0.30(-0.79%)
Apr 20, 2015	37.91	37.95	37.91	37.95	400	+0.04(+0.12%)
Apr 17, 2015	37.95	37.95	37.90	37.90	2,521	+0.00(+0.00%)
Apr 16, 2015	37.88	37.90	37.88	37.90	860	-0.10(-0.26%)
Apr 15, 2015	37.77	38.00	37.75	38.00	10,756	+0.27(+0.72%)
Apr 14, 2015	37.77	37.81	37.73	37.73	8,590	+0.02(+0.04%)
Apr 13, 2015	37.89	37.89	37.72	37.72	1,184	-0.13(-0.36%)
Apr 10, 2015	37.85	37.85	37.85	37.85	430	-0.00(-0.00%)
Apr 09, 2015	37.85	37.87	37.85	37.85	537	+0.13(+0.36%)
Apr 08, 2015	37.72	37.72	37.72	37.72	266	-0.03(-0.08%)
Apr 06, 2015	37.81	37.75	37.75	37.75	80	-0.04(-0.10%)
Apr 02, 2015	37.80	37.78	37.78	37.78	2,001	+0.06(+0.16%)
Apr 01, 2015	37.75	37.77	37.53	37.72	2,220	-0.01(-0.01%)
Mar 31, 2015	37.56	37.73	37.56	37.73	6,916	+0.20(+0.53%)
Mar 27, 2015	37.53	37.53	37.53	37.53	33	+0.00(+0.00%)
Mar 26, 2015	37.33	37.53	37.33	37.53	749	+0.03(+0.08%)
Mar 25, 2015	37.59	37.63	37.49	37.50	4,669	-0.30(-0.79%)
Mar 24, 2015	37.73	37.85	37.72	37.80	39,630	+0.07(+0.19%)
Mar 23, 2015	37.79	37.79	37.72	37.72	15,872	+0.10(+0.26%)
Mar 20, 2015	37.60	37.66	37.60	37.63	7,432	+0.08(+0.22%)
Mar 19, 2015	37.37	37.57	37.37	37.54	1,834	+0.12(+0.32%)
Mar 18, 2015	37.35	37.45	37.28	37.43	8,378	+0.42(+1.14%)
Mar 17, 2015	37.23	37.33	37.00	37.00	2,073	-0.27(-0.72%)
Mar 16, 2015	36.96	37.30	36.96	37.27	1,686	+0.13(+0.34%)
Mar 13, 2015	37.15	37.15	37.15	37.15	246	+0.13(+0.34%)
Mar 12, 2015	37.17	37.28	36.97	37.02	65,651	-0.14(-0.38%)
Mar 11, 2015	37.21	37.21	37.16	37.16	533	-0.16(-0.42%)
Mar 10, 2015	37.11	37.32	37.11	37.32	8,995	-0.16(-0.42%)
Mar 09, 2015	37.49	37.49	37.41	37.48	4,803	-0.08(-0.22%)
Mar 06, 2015	37.19	37.56	37.18	37.56	19,984	-0.07(-0.18%)
Mar 05, 2015	37.45	37.63	37.45	37.63	1,694	+0.07(+0.20%)
Mar 04, 2015	37.37	37.55	37.37	37.55	6,308	-0.11(-0.30%)
Mar 03, 2015	37.64	37.68	37.51	37.66	3,962	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.