Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2168	2200	2134	2162	835	-16.00(-0.73%)
May 28, 2015	2253	2259	2164	2178	1,066	-60.00(-2.68%)
May 27, 2015	2222	2262	2198	2238	660	+24.00(+1.08%)
May 26, 2015	2234	2248	2190	2214	218	-38.00(-1.69%)
May 22, 2015	2246	2252	2252	2252	171	+2.00(+0.09%)
May 21, 2015	2248	2292	2202	2250	195	-10.00(-0.44%)
May 20, 2015	2280	2288	2194	2260	300	+0.00(+0.00%)
May 19, 2015	2170	2288	2144	2260	620	+68.00(+3.10%)
May 18, 2015	2222	2298	2182	2192	859	-90.00(-3.94%)
May 15, 2015	2350	2356	2229	2282	1,051	-92.00(-3.88%)
May 14, 2015	2452	2452	2350	2374	510	-74.00(-3.02%)
May 13, 2015	2590	2590	2382	2448	1,102	-146.00(-5.63%)
May 12, 2015	2608	2610	2550	2594	411	+2.00(+0.08%)
May 11, 2015	2608	2618	2572	2592	396	-14.00(-0.54%)
May 08, 2015	2542	2656	2502	2606	1,511	+74.00(+2.92%)
May 07, 2015	2480	2544	2456	2532	836	+42.00(+1.69%)
May 06, 2015	2446	2498	2414	2490	472	+46.00(+1.88%)
May 05, 2015	2454	2476	2414	2444	825	-24.00(-0.97%)
May 04, 2015	2478	2548	2446	2468	881	-6.00(-0.24%)
May 01, 2015	2436	2478	2390	2474	1,255	+42.00(+1.73%)
Apr 30, 2015	2308	2448	2300	2432	1,751	+118.00(+5.10%)
Apr 29, 2015	2220	2318	2206	2314	828	+86.00(+3.86%)
Apr 28, 2015	2240	2250	2198	2228	503	-4.00(-0.18%)
Apr 27, 2015	2302	2306	2198	2232	547	-68.00(-2.96%)
Apr 24, 2015	2312	2312	2250	2300	676	+20.00(+0.88%)
Apr 23, 2015	2322	2356	2256	2280	674	-56.00(-2.40%)
Apr 22, 2015	2300	2376	2212	2336	1,895	+24.00(+1.04%)
Apr 21, 2015	2150	2322	2089	2312	1,789	+160.00(+7.43%)
Apr 20, 2015	2240	2250	2108	2152	699	-92.00(-4.10%)
Apr 17, 2015	2170	2266	2123	2244	1,003	+50.00(+2.28%)
Apr 16, 2015	2146	2194	2126	2194	799	+38.00(+1.76%)
Apr 15, 2015	2092	2200	2078	2156	1,060	+58.00(+2.76%)
Apr 14, 2015	2026	2210	2022	2098	2,386	+132.00(+6.71%)
Apr 13, 2015	1980	2004	1880	1966	1,099	-12.00(-0.61%)
Apr 10, 2015	1892	2006	1856	1978	1,242	+94.00(+4.99%)
Apr 09, 2015	1746	1904	1724	1884	1,224	+134.00(+7.66%)
Apr 08, 2015	1694	1770	1690	1750	1,015	+62.00(+3.67%)
Apr 07, 2015	1698	1720	1670	1688	377	-16.00(-0.94%)
Apr 06, 2015	1720	1729	1698	1704	339	-36.00(-2.07%)
Apr 02, 2015	1718	1740	1740	1740	756	+30.00(+1.75%)
Apr 01, 2015	1694	1730	1650	1710	616	+32.00(+1.91%)
Mar 31, 2015	1650	1744	1640	1678	802	-40.00(-2.33%)
Mar 30, 2015	1832	1832	1688	1718	663	-62.00(-3.48%)
Mar 27, 2015	1732	1908	1652	1780	1,500	+86.00(+5.08%)
Mar 26, 2015	1758	1758	1440	1694	3,934	-106.00(-5.89%)
Mar 25, 2015	1830	1934	1780	1800	969	-20.00(-1.10%)
Mar 24, 2015	1890	1908	1806	1820	401	-64.00(-3.40%)
Mar 23, 2015	1818	1917	1802	1884	843	+72.00(+3.97%)
Mar 20, 2015	1744	1836	1732	1812	740	+94.00(+5.47%)
Mar 19, 2015	1600	1750	1586	1718	1,383	+102.00(+6.31%)
Mar 18, 2015	1564	1640	1564	1616	236	+38.00(+2.41%)
Mar 17, 2015	1600	1614	1574	1578	272	-24.00(-1.50%)
Mar 16, 2015	1590	1638	1574	1602	410	+24.00(+1.52%)
Mar 13, 2015	1580	1598	1524	1578	212	+2.00(+0.13%)
Mar 12, 2015	1562	1576	1544	1576	195	+22.00(+1.42%)
Mar 11, 2015	1550	1571	1532	1554	180	+6.00(+0.39%)
Mar 10, 2015	1554	1554	1512	1548	153	-24.00(-1.53%)
Mar 09, 2015	1524	1572	1470	1572	173	+32.00(+2.08%)
Mar 06, 2015	1566	1574	1522	1540	305	-10.00(-0.65%)
Mar 05, 2015	1536	1592	1530	1550	155	+0.00(+0.00%)
Mar 04, 2015	1560	1562	1524	1550	355	-12.00(-0.77%)
Mar 03, 2015	1588	1596	1562	1562	224	-18.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.