Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.67	34.90	34.46	34.66	224,613	-0.05(-0.13%)
May 28, 2015	34.46	34.79	34.21	34.70	274,817	+0.25(+0.72%)
May 27, 2015	34.07	34.56	33.89	34.46	212,835	+0.41(+1.21%)
May 26, 2015	34.08	34.30	33.81	34.04	260,565	-0.28(-0.83%)
May 22, 2015	34.31	34.33	34.33	34.33	193,135	-0.05(-0.13%)
May 21, 2015	34.14	34.67	34.03	34.37	222,578	+0.23(+0.67%)
May 20, 2015	34.19	34.43	34.05	34.14	261,728	-0.10(-0.29%)
May 19, 2015	34.06	34.50	33.96	34.24	375,669	+0.21(+0.62%)
May 18, 2015	33.54	34.30	33.42	34.03	210,996	+0.56(+1.67%)
May 15, 2015	33.57	33.89	33.39	33.48	220,032	-0.05(-0.16%)
May 14, 2015	33.24	33.55	33.05	33.53	190,945	+0.34(+1.02%)
May 13, 2015	32.99	33.26	32.91	33.19	185,740	+0.39(+1.20%)
May 12, 2015	32.35	33.02	32.09	32.80	152,224	+0.20(+0.62%)
May 11, 2015	32.34	32.74	32.27	32.60	282,599	+0.35(+1.08%)
May 08, 2015	32.58	32.69	32.23	32.25	183,093	+0.07(+0.23%)
May 07, 2015	31.82	32.31	31.82	32.18	139,326	+0.40(+1.27%)
May 06, 2015	32.07	32.25	31.62	31.77	786,189	-0.31(-0.97%)
May 05, 2015	32.02	32.32	31.66	32.09	390,601	-0.27(-0.82%)
May 04, 2015	32.44	32.87	32.23	32.35	313,615	-0.28(-0.87%)
May 01, 2015	31.95	32.68	31.69	32.63	272,683	+0.79(+2.47%)
Apr 30, 2015	32.69	32.85	31.80	31.85	452,054	-0.94(-2.87%)
Apr 29, 2015	32.52	32.95	32.25	32.79	299,321	-0.05(-0.14%)
Apr 28, 2015	32.64	32.85	32.51	32.84	231,169	+0.14(+0.42%)
Apr 27, 2015	32.84	33.23	32.54	32.70	679,727	-0.18(-0.56%)
Apr 24, 2015	32.49	32.94	32.24	32.88	382,281	+0.40(+1.24%)
Apr 23, 2015	33.17	33.39	31.52	32.48	453,471	+1.00(+3.17%)
Apr 22, 2015	31.07	31.78	30.63	31.48	295,280	+0.52(+1.68%)
Apr 21, 2015	30.90	31.17	30.71	30.96	475,744	+0.50(+1.65%)
Apr 20, 2015	30.28	30.82	30.20	30.46	353,175	+0.37(+1.22%)
Apr 17, 2015	30.48	30.59	29.94	30.09	247,767	-0.67(-2.17%)
Apr 16, 2015	31.02	31.27	30.38	30.76	317,623	-0.47(-1.49%)
Apr 15, 2015	31.02	31.55	30.91	31.23	154,977	+0.17(+0.56%)
Apr 14, 2015	31.33	31.33	30.92	31.05	196,069	-0.26(-0.82%)
Apr 13, 2015	31.31	31.41	31.23	31.31	126,491	+0.13(+0.41%)
Apr 10, 2015	31.28	31.39	31.11	31.18	132,872	+0.04(+0.12%)
Apr 09, 2015	30.77	31.23	30.51	31.14	256,787	+0.39(+1.28%)
Apr 08, 2015	30.54	30.79	30.10	30.75	265,439	+0.22(+0.72%)
Apr 07, 2015	30.80	31.20	30.51	30.53	263,778	-0.40(-1.30%)
Apr 06, 2015	30.50	31.20	30.50	30.93	229,465	+0.06(+0.21%)
Apr 02, 2015	30.74	30.87	30.87	30.87	254,234	+0.26(+0.84%)
Apr 01, 2015	30.91	31.21	30.49	30.61	433,047	-0.32(-1.04%)
Mar 31, 2015	31.21	31.62	30.91	30.93	421,633	-0.55(-1.74%)
Mar 30, 2015	31.31	31.82	31.27	31.48	228,205	+0.29(+0.94%)
Mar 27, 2015	31.03	31.29	30.81	31.19	157,315	+0.16(+0.53%)
Mar 26, 2015	30.98	31.59	30.48	31.02	441,854	-0.28(-0.91%)
Mar 25, 2015	32.91	32.91	31.20	31.31	265,526	-1.52(-4.63%)
Mar 24, 2015	32.94	33.00	32.65	32.83	182,519	+0.00(+0.00%)
Mar 23, 2015	32.91	32.99	32.69	32.83	193,039	-0.12(-0.36%)
Mar 20, 2015	33.34	33.44	32.84	32.95	344,757	-0.14(-0.41%)
Mar 19, 2015	32.79	33.12	32.52	33.08	141,440	+0.28(+0.86%)
Mar 18, 2015	32.66	32.84	32.04	32.80	262,360	-0.09(-0.28%)
Mar 17, 2015	32.76	33.13	32.45	32.89	273,677	-0.04(-0.11%)
Mar 16, 2015	32.58	33.05	32.46	32.93	219,208	+0.59(+1.84%)
Mar 13, 2015	31.94	32.40	31.65	32.33	153,430	+0.43(+1.35%)
Mar 12, 2015	31.66	31.98	31.18	31.90	226,085	+0.10(+0.32%)
Mar 11, 2015	31.29	31.83	31.21	31.80	170,047	+0.48(+1.55%)
Mar 10, 2015	31.50	31.55	31.20	31.32	141,974	-0.53(-1.67%)
Mar 09, 2015	31.83	31.98	31.56	31.85	111,133	+0.04(+0.12%)
Mar 06, 2015	32.00	32.17	31.60	31.81	135,812	-0.48(-1.47%)
Mar 05, 2015	32.41	32.41	31.92	32.29	131,416	+0.03(+0.09%)
Mar 04, 2015	32.89	32.95	32.21	32.26	283,682	-0.70(-2.11%)
Mar 03, 2015	33.02	33.34	32.76	32.95	292,511	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.