Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.54	28.67	28.10	28.53	151,410	+0.07(+0.25%)
May 28, 2015	28.38	28.47	28.07	28.46	93,918	+0.32(+1.14%)
May 27, 2015	28.59	28.59	27.93	28.14	121,781	-0.21(-0.74%)
May 26, 2015	28.70	28.70	28.18	28.35	105,336	-0.28(-0.98%)
May 25, 2015	28.69	28.80	28.41	28.63	66,167	+0.15(+0.53%)
May 22, 2015	28.53	28.74	28.29	28.48	214,599	+0.10(+0.35%)
May 21, 2015	28.37	28.64	28.27	28.38	56,925	+0.06(+0.21%)
May 20, 2015	28.50	28.50	28.23	28.32	126,753	-0.18(-0.63%)
May 19, 2015	28.63	28.64	28.22	28.50	57,149	+0.00(+0.00%)
May 15, 2015		28.50	28.50	28.50	0	+0.25(+0.88%)
May 14, 2015	28.24	28.44	27.91	28.25	105,733	+0.25(+0.89%)
May 13, 2015	28.09	28.09	27.48	28.00	135,296	+0.09(+0.32%)
May 12, 2015	28.02	28.31	27.74	27.91	199,551	-0.38(-1.34%)
May 11, 2015	28.33	28.46	27.95	28.29	196,583	-0.07(-0.25%)
May 08, 2015	28.62	28.62	28.25	28.36	142,356	+0.06(+0.21%)
May 07, 2015	27.65	28.33	27.40	28.30	211,972	+0.82(+2.98%)
May 06, 2015	27.11	27.52	26.78	27.48	189,431	+0.28(+1.03%)
May 05, 2015	27.64	27.65	27.03	27.20	382,747	-0.45(-1.63%)
May 04, 2015	28.17	28.17	27.50	27.65	157,784	-0.22(-0.79%)
May 01, 2015	28.00	28.11	27.67	27.87	169,779	-0.01(-0.04%)
Apr 30, 2015	28.50	28.50	27.86	27.88	132,048	-0.62(-2.18%)
Apr 29, 2015	28.86	29.00	28.16	28.50	147,630	-0.51(-1.76%)
Apr 28, 2015	29.09	29.36	28.40	29.01	158,968	-0.07(-0.24%)
Apr 27, 2015	29.21	29.52	29.01	29.08	129,866	-0.19(-0.65%)
Apr 24, 2015	29.42	29.50	29.25	29.27	95,345	-0.04(-0.14%)
Apr 23, 2015	29.69	29.74	29.29	29.31	367,863	-0.31(-1.05%)
Apr 22, 2015	30.33	30.33	29.33	29.62	122,397	-0.46(-1.53%)
Apr 21, 2015	30.07	30.29	30.00	30.08	199,035	+0.15(+0.50%)
Apr 20, 2015	29.82	30.09	29.66	29.93	90,033	+0.02(+0.07%)
Apr 17, 2015	30.12	30.12	29.76	29.91	100,082	-0.18(-0.60%)
Apr 16, 2015	29.84	30.09	29.75	30.09	127,763	+0.23(+0.77%)
Apr 15, 2015	30.00	30.07	29.86	29.86	110,996	-0.12(-0.40%)
Apr 14, 2015	30.33	30.33	29.83	29.98	121,245	-0.27(-0.89%)
Apr 13, 2015	30.29	30.53	30.05	30.25	218,577	-0.04(-0.13%)
Apr 10, 2015	30.27	30.38	30.03	30.29	308,617	-0.13(-0.43%)
Apr 09, 2015	30.40	30.98	30.28	30.42	93,057	+0.02(+0.07%)
Apr 08, 2015	30.53	30.78	30.21	30.40	133,390	-0.08(-0.26%)
Apr 07, 2015	30.70	30.90	30.36	30.48	109,107	-0.22(-0.72%)
Apr 06, 2015	30.49	31.02	30.27	30.70	65,390	+0.10(+0.33%)
Apr 02, 2015		30.60	30.60	30.60	0	-0.13(-0.42%)
Apr 01, 2015	30.98	30.98	30.53	30.73	50,136	-0.13(-0.42%)
Mar 31, 2015	31.04	31.20	30.59	30.86	71,533	-0.14(-0.45%)
Mar 30, 2015	30.68	31.35	30.68	31.00	126,398	+0.50(+1.64%)
Mar 27, 2015	29.59	30.71	29.59	30.50	108,062	+0.76(+2.56%)
Mar 26, 2015	30.17	30.20	29.62	29.74	86,845	-0.31(-1.03%)
Mar 25, 2015	30.19	30.42	29.81	30.05	126,273	-0.08(-0.27%)
Mar 24, 2015	30.19	30.25	30.01	30.13	230,256	+0.13(+0.43%)
Mar 23, 2015	30.12	30.31	30.00	30.00	210,593	-0.05(-0.17%)
Mar 20, 2015	30.61	30.90	30.05	30.05	204,134	-0.55(-1.80%)
Mar 19, 2015	30.79	30.98	30.29	30.60	289,241	+0.05(+0.16%)
Mar 18, 2015	30.57	30.99	30.25	30.55	72,953	+0.07(+0.23%)
Mar 17, 2015	29.65	30.60	29.65	30.48	70,831	+0.67(+2.25%)
Mar 16, 2015	29.73	30.34	29.65	29.81	341,309	+0.14(+0.47%)
Mar 13, 2015	30.00	30.14	29.65	29.67	247,466	-0.38(-1.26%)
Mar 12, 2015	30.29	30.30	29.92	30.05	160,946	-0.12(-0.40%)
Mar 11, 2015	30.10	30.75	30.00	30.17	231,409	+0.17(+0.57%)
Mar 10, 2015	29.86	30.02	29.64	30.00	86,668	+0.05(+0.17%)
Mar 09, 2015	30.24	30.24	29.64	29.95	250,684	+0.01(+0.03%)
Mar 06, 2015	30.67	30.99	29.55	29.94	238,812	-1.21(-3.88%)
Mar 05, 2015	31.28	31.75	31.01	31.15	108,781	+0.12(+0.39%)
Mar 04, 2015		30.60	30.57	31.03	118,072	+0.43(+1.41%)
Mar 03, 2015			30.30	30.60	126,492	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.