Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1100	0.1150	0.1100	0.1100	27,723	+0.00(+0.00%)
May 28, 2015	0.1100	0.1100	0.1100	0.1100	108,210	+0.00(+0.00%)
May 27, 2015	0.1150	0.1200	0.1100	0.1100	69,975	-0.01(-8.33%)
May 26, 2015	0.1200	0.1200	0.1150	0.1200	60,195	+0.00(+4.35%)
May 22, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 21, 2015	0.1200	0.1200	0.1150	0.1150	67,500	-0.00(-4.17%)
May 20, 2015	0.1200	0.1200	0.1200	0.1200	43,541	-0.01(-7.69%)
May 19, 2015	0.1150	0.1300	0.1150	0.1300	119,778	+0.01(+13.04%)
May 15, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 14, 2015	0.1150	0.1150	0.1150	0.1150	12,000	-0.00(-4.17%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	17,506	+0.00(+0.00%)
May 12, 2015	0.1200	0.1250	0.1200	0.1200	61,450	+0.00(+0.00%)
May 11, 2015	0.1150	0.1200	0.1150	0.1200	50,749	+0.01(+9.09%)
May 08, 2015	0.1200	0.1200	0.1100	0.1100	107,693	-0.01(-8.33%)
May 07, 2015	0.1200	0.1200	0.1150	0.1200	35,008	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	9,600	+0.00(+0.00%)
May 05, 2015	0.1200	0.1250	0.1200	0.1200	52,291	-0.01(-4.00%)
May 04, 2015	0.1250	0.1250	0.1250	0.1250	14,467	+0.00(+0.00%)
May 01, 2015	0.1200	0.1250	0.1150	0.1250	36,905	+0.01(+4.17%)
Apr 30, 2015	0.1250	0.1300	0.1200	0.1200	89,390	-0.01(-7.69%)
Apr 29, 2015	0.1300	0.1300	0.1250	0.1300	9,630	+0.01(+13.04%)
Apr 28, 2015	0.1300	0.1300	0.1150	0.1150	19,460	-0.01(-11.54%)
Apr 27, 2015	0.1300	0.1300	0.1250	0.1300	12,275	+0.01(+8.33%)
Apr 24, 2015	0.1150	0.1400	0.1100	0.1200	152,650	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.1300	0.1150	0.1200	33,028	-0.01(-7.69%)
Apr 22, 2015	0.1300	0.1300	0.1300	0.1300	32,670	+0.00(+0.00%)
Apr 21, 2015	0.1300	0.1350	0.1200	0.1300	86,300	+0.00(+0.00%)
Apr 20, 2015	0.1200	0.1300	0.1200	0.1300	247,705	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1300	0.1150	0.1300	220,808	+0.00(+0.00%)
Apr 16, 2015	0.1300	0.1450	0.1300	0.1300	41,586	-0.01(-3.70%)
Apr 15, 2015	0.1350	0.1400	0.1300	0.1350	32,100	-0.01(-6.90%)
Apr 14, 2015	0.1400	0.1500	0.1400	0.1450	66,282	-0.01(-3.33%)
Apr 13, 2015	0.1350	0.1500	0.1300	0.1500	178,089	+0.01(+11.11%)
Apr 10, 2015	0.1350	0.1350	0.1300	0.1350	93,585	+0.01(+3.85%)
Apr 09, 2015	0.1350	0.1400	0.1300	0.1300	35,309	-0.01(-3.70%)
Apr 08, 2015	0.1350	0.1400	0.1300	0.1350	72,204	+0.00(+0.00%)
Apr 07, 2015	0.1350	0.1450	0.1300	0.1350	26,113	+0.00(+0.00%)
Apr 06, 2015	0.1450	0.1450	0.1350	0.1350	12,450	-0.01(-3.57%)
Apr 02, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 01, 2015	0.1450	0.1500	0.1400	0.1400	10,900	-0.00(-3.45%)
Mar 31, 2015	0.1500	0.1550	0.1300	0.1450	70,902	+0.00(+0.00%)
Mar 30, 2015	0.1600	0.1650	0.1300	0.1450	148,726	-0.01(-3.33%)
Mar 27, 2015	0.1600	0.1600	0.1500	0.1500	42,975	+0.00(+0.00%)
Mar 26, 2015	0.1600	0.1650	0.1450	0.1500	39,742	-0.01(-6.25%)
Mar 25, 2015	0.1650	0.1700	0.1550	0.1600	10,600	-0.01(-3.03%)
Mar 24, 2015	0.1600	0.1700	0.1600	0.1650	98,429	+0.01(+6.45%)
Mar 23, 2015	0.1600	0.1650	0.1550	0.1550	23,642	-0.01(-3.13%)
Mar 20, 2015	0.1300	0.1650	0.1300	0.1600	78,042	+0.03(+23.08%)
Mar 19, 2015	0.1250	0.1350	0.1200	0.1300	141,328	+0.00(+0.00%)
Mar 18, 2015	0.1300	0.1450	0.1250	0.1300	72,625	+0.00(+0.00%)
Mar 17, 2015	0.1400	0.1400	0.1300	0.1300	106,781	-0.01(-3.70%)
Mar 16, 2015	0.1500	0.1500	0.1350	0.1350	109,104	-0.01(-3.57%)
Mar 13, 2015	0.1500	0.1500	0.1400	0.1400	31,375	-0.01(-6.67%)
Mar 12, 2015	0.1550	0.1600	0.1500	0.1500	14,208	-0.01(-6.25%)
Mar 11, 2015	0.1600	0.1600	0.1500	0.1600	101,899	-0.01(-3.03%)
Mar 10, 2015	0.1600	0.1650	0.1550	0.1650	53,667	+0.01(+6.45%)
Mar 09, 2015	0.1700	0.1700	0.1550	0.1550	83,473	-0.01(-3.13%)
Mar 06, 2015	0.1600	0.1600	0.1500	0.1600	63,052	+0.00(+0.00%)
Mar 05, 2015	0.1650	0.1650	0.1550	0.1600	95,469	+0.00(+0.00%)
Mar 04, 2015		0.1650	0.1650	0.1600	51,250	-0.01(-3.03%)
Mar 03, 2015	0.1750	0.1750	0.1650	0.1650	139,055	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.