Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015	44801	44845	44604	44704	0	+0.00(+0.00%)
May 30, 2015	44801	44845	44604	44704	0	+0.00(+0.00%)
May 29, 2015	44801	44845	44604	44704	0	-103.70(-0.23%)
May 28, 2015	44669	44818	44509	44807	0	+124.70(+0.28%)
May 27, 2015	44397	44684	44125	44683	0	+281.20(+0.63%)
May 26, 2015	44855	44859	44384	44401	0	-450.90(-1.01%)
May 25, 2015	44874	44950	44733	44852	0	-21.70(-0.05%)
May 24, 2015	45097	45193	44808	44874	0	+0.00(+0.00%)
May 23, 2015	45097	45193	44808	44874	0	+0.00(+0.00%)
May 22, 2015	45097	45193	44808	44874	0	-223.40(-0.50%)
May 21, 2015	45285	45300	45076	45097	0	-186.10(-0.41%)
May 20, 2015	45314	45474	45192	45284	0	-28.30(-0.06%)
May 19, 2015	45410	45541	45246	45312	0	-96.50(-0.21%)
May 18, 2015	45330	45414	45134	45408	0	+75.50(+0.17%)
May 17, 2015	45272	45357	45148	45333	0	+0.00(+0.00%)
May 16, 2015	45272	45357	45148	45333	0	+0.00(+0.00%)
May 15, 2015	45272	45357	45148	45333	0	+61.30(+0.14%)
May 14, 2015	45049	45350	44980	45272	0	+233.40(+0.52%)
May 13, 2015	44940	45121	44886	45038	0	+87.60(+0.19%)
May 12, 2015	45180	45180	44850	44950	0	-229.50(-0.51%)
May 11, 2015	45126	45246	44951	45180	0	+54.10(+0.12%)
May 10, 2015	44770	45126	44770	45126	0	+0.00(+0.00%)
May 09, 2015	44770	45126	44770	45126	0	+0.00(+0.00%)
May 08, 2015	44770	45126	44770	45126	0	+357.10(+0.80%)
May 07, 2015	44848	45011	44704	44769	0	-84.50(-0.19%)
May 06, 2015	45079	45112	44655	44853	0	-238.00(-0.53%)
May 05, 2015	45237	45479	45061	45091	0	-147.20(-0.33%)
May 04, 2015	44589	45264	44587	45238	0	+656.10(+1.47%)
May 03, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
May 02, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
May 01, 2015	44950	45130	44582	44582	0	+0.00(+0.00%)
Apr 30, 2015	44950	45130	44582	44582	0	-359.80(-0.80%)
Apr 29, 2015	45338	45379	44896	44942	176,865,792	-396.20(-0.87%)
Apr 28, 2015	45514	45594	45216	45338	176,189,792	-174.00(-0.38%)
Apr 27, 2015	45767	46078	45490	45512	190,304,992	-260.90(-0.57%)
Apr 24, 2015	45419	45773	45249	45773	200,794,304	+354.50(+0.78%)
Apr 23, 2015	45226	45474	45028	45419	177,848,704	+186.80(+0.41%)
Apr 22, 2015	45294	45294	45078	45232	219,745,696	-64.90(-0.14%)
Apr 21, 2015	45077	45433	45077	45297	182,895,104	+219.10(+0.49%)
Apr 20, 2015	45020	45206	44959	45078	152,786,304	+65.40(+0.15%)
Apr 17, 2015	45482	45486	45012	45012	158,198,208	-467.80(-1.03%)
Apr 16, 2015	45256	45483	45094	45480	181,652,800	+217.30(+0.48%)
Apr 15, 2015	45004	45443	45001	45263	235,294,000	+258.40(+0.57%)
Apr 14, 2015	44989	45073	44774	45004	183,195,904	+9.90(+0.02%)
Apr 13, 2015	44881	45062	44864	44995	151,535,392	+112.60(+0.25%)
Apr 10, 2015	44914	45010	44745	44882	168,054,800	-31.30(-0.07%)
Apr 09, 2015	44981	45219	44892	44913	190,713,504	-67.30(-0.15%)
Apr 08, 2015	44994	45334	44902	44981	252,657,792	-7.30(-0.02%)
Apr 07, 2015	44857	45181	44675	44988	239,494,000	+137.80(+0.31%)
Apr 06, 2015	44203	44897	43834	44850	174,250,096	+647.20(+1.46%)
Apr 02, 2015	43710	44217	43697	44203	0	+0.00(+0.00%)
Apr 01, 2015	43710	44217	43697	44203	185,104,992	+478.10(+1.09%)
Mar 31, 2015	43916	43916	43597	43725	184,966,800	-198.00(-0.45%)
Mar 30, 2015	43631	44016	43571	43923	145,908,896	+284.80(+0.65%)
Mar 27, 2015	43231	43656	43097	43638	182,587,504	+408.80(+0.95%)
Mar 26, 2015	43611	43611	43100	43229	203,462,592	-401.80(-0.92%)
Mar 25, 2015	44041	44212	43631	43631	153,901,696	-420.20(-0.95%)
Mar 24, 2015	43947	44243	43943	44051	161,948,608	+98.50(+0.22%)
Mar 23, 2015	43968	44057	43841	43953	139,263,296	-15.40(-0.04%)
Mar 20, 2015	44118	44326	43740	43968	407,713,600	-150.10(-0.34%)
Mar 19, 2015	44355	44441	43920	44118	204,850,800	-242.70(-0.55%)
Mar 18, 2015	43757	44361	43490	44361	267,505,600	+599.50(+1.37%)
Mar 17, 2015	43997	43999	43761	43761	171,895,008	-240.90(-0.55%)
Mar 16, 2015	44056	44140	43704	44002	0	+0.00(+0.00%)
Mar 13, 2015	44056	44140	43704	44002	179,720,704	-53.60(-0.12%)
Mar 12, 2015	43228	44056	43176	44056	178,847,504	+828.70(+1.92%)
Mar 11, 2015	42979	43310	42930	43227	223,614,096	+255.10(+0.59%)
Mar 10, 2015	43247	43247	42674	42972	177,428,000	-279.30(-0.65%)
Mar 09, 2015	43281	43350	43004	43251	145,265,104	-29.40(-0.07%)
Mar 07, 2015	43510	43517	43130	43281	202,066,800	-237.00(-0.54%)
Mar 06, 2015	43284	43783	43156	43518	253,013,200	+221.20(+0.51%)
Mar 05, 2015	43598	43605	43130	43297	190,139,008	-303.80(-0.70%)
Mar 04, 2015	43876	43906	43520	43600	222,689,696	-282.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.