Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.540	1.540	1.440	1.500	21,342	-0.02(-1.11%)
May 28, 2015	1.520	1.540	1.500	1.517	11,548	-0.00(-0.21%)
May 27, 2015	1.530	1.590	1.520	1.520	66,598	-0.03(-1.94%)
May 26, 2015	1.550	1.590	1.550	1.550	11,720	-0.03(-1.90%)
May 22, 2015	1.540	1.580	1.580	1.580	4,900	+0.01(+0.64%)
May 21, 2015	1.500	1.600	1.500	1.570	13,031	+0.00(+0.00%)
May 20, 2015	1.535	1.590	1.500	1.570	13,983	+0.01(+0.64%)
May 19, 2015	1.520	1.600	1.460	1.560	35,118	-0.01(-0.64%)
May 18, 2015	1.540	1.600	1.540	1.570	44,480	+0.03(+1.95%)
May 15, 2015	1.531	1.570	1.490	1.540	16,018	-0.01(-0.65%)
May 14, 2015	1.520	1.600	1.500	1.550	14,890	+0.03(+1.97%)
May 13, 2015	1.590	1.600	1.500	1.520	22,627	-0.07(-4.40%)
May 12, 2015	1.630	1.630	1.560	1.590	38,857	+0.02(+1.27%)
May 11, 2015	1.650	1.650	1.560	1.570	19,382	-0.08(-4.85%)
May 08, 2015	1.649	1.650	1.563	1.650	11,403	+0.02(+1.23%)
May 07, 2015	1.630	1.650	1.550	1.630	57,041	+0.02(+1.24%)
May 06, 2015	1.720	1.720	1.610	1.610	71,938	-0.07(-4.17%)
May 05, 2015	1.700	1.700	1.650	1.680	12,087	+0.00(+0.00%)
May 04, 2015	1.675	1.680	1.661	1.680	2,811	+0.00(+0.00%)
May 01, 2015	1.670	1.680	1.642	1.680	18,068	+0.06(+3.70%)
Apr 30, 2015	1.639	1.680	1.620	1.620	21,472	+0.00(+0.00%)
Apr 29, 2015	1.680	1.680	1.620	1.620	21,086	-0.03(-1.82%)
Apr 28, 2015	1.620	1.680	1.620	1.650	20,149	+0.02(+1.23%)
Apr 27, 2015	1.710	1.710	1.630	1.630	39,438	-0.03(-1.81%)
Apr 24, 2015	1.680	1.710	1.660	1.660	29,309	-0.07(-4.05%)
Apr 23, 2015	1.700	1.730	1.610	1.730	54,483	+0.06(+3.59%)
Apr 22, 2015	1.690	1.690	1.660	1.670	31,894	+0.02(+1.21%)
Apr 21, 2015	1.680	1.740	1.610	1.650	134,534	+0.13(+8.55%)
Apr 20, 2015	1.560	1.610	1.520	1.520	27,117	+0.00(+0.00%)
Apr 17, 2015	1.622	1.622	1.500	1.520	19,997	-0.07(-4.40%)
Apr 16, 2015	1.580	1.610	1.580	1.590	10,177	+0.00(+0.00%)
Apr 15, 2015	1.570	1.670	1.530	1.590	30,288	+0.07(+4.50%)
Apr 14, 2015	1.560	1.570	1.520	1.522	10,060	-0.05(-3.08%)
Apr 13, 2015	1.630	1.660	1.470	1.570	16,622	-0.03(-1.88%)
Apr 10, 2015	1.500	1.630	1.500	1.600	25,086	+0.11(+7.38%)
Apr 09, 2015	1.490	1.490	1.450	1.490	19,174	+0.01(+0.68%)
Apr 08, 2015	1.484	1.508	1.450	1.480	38,956	+0.02(+1.26%)
Apr 07, 2015	1.500	1.500	1.421	1.462	10,522	+0.01(+0.80%)
Apr 06, 2015	1.530	1.550	1.430	1.450	86,985	-0.11(-7.05%)
Apr 02, 2015	1.540	1.560	1.560	1.560	34,400	+0.00(+0.00%)
Apr 01, 2015	1.651	1.660	1.520	1.560	46,180	-0.10(-6.02%)
Mar 31, 2015	1.670	1.710	1.660	1.660	8,920	-0.04(-2.21%)
Mar 30, 2015	1.740	1.740	1.670	1.698	7,710	-0.00(-0.15%)
Mar 27, 2015	1.672	1.850	1.670	1.700	22,986	+0.03(+1.80%)
Mar 26, 2015	1.670	1.687	1.670	1.670	8,088	-0.02(-1.18%)
Mar 25, 2015	1.670	1.740	1.670	1.690	9,767	+0.00(+0.00%)
Mar 24, 2015	1.730	1.792	1.680	1.690	25,150	-0.07(-3.98%)
Mar 23, 2015	1.830	1.830	1.680	1.760	10,616	-0.04(-2.22%)
Mar 20, 2015	1.810	1.850	1.790	1.800	10,334	+0.04(+2.27%)
Mar 19, 2015	1.720	1.880	1.700	1.760	32,378	+0.04(+2.33%)
Mar 18, 2015	1.730	1.780	1.720	1.720	7,605	-0.06(-3.37%)
Mar 17, 2015	1.710	1.790	1.710	1.780	20,840	+0.05(+2.89%)
Mar 16, 2015	1.810	1.828	1.720	1.730	9,579	-0.01(-0.57%)
Mar 13, 2015	1.904	1.904	1.720	1.740	3,127	+0.00(+0.00%)
Mar 12, 2015	1.810	1.839	1.730	1.740	20,590	+0.01(+0.58%)
Mar 11, 2015	1.830	1.840	1.710	1.730	26,166	-0.06(-3.35%)
Mar 10, 2015	1.800	1.810	1.720	1.790	29,952	+0.02(+1.13%)
Mar 09, 2015	1.830	1.830	1.750	1.770	7,445	-0.03(-1.67%)
Mar 06, 2015	1.860	1.890	1.800	1.800	19,644	-0.09(-4.76%)
Mar 05, 2015	1.810	1.930	1.800	1.890	36,025	+0.08(+4.42%)
Mar 04, 2015	1.720	1.810	1.680	1.810	43,060	+0.13(+7.74%)
Mar 03, 2015	1.640	1.700	1.630	1.680	47,715	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.