Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	130.91	132.20	130.10	131.06	1,127,960	+0.99(+0.76%)
Jun 29, 2015	131.82	132.36	130.03	130.07	1,071,157	-1.76(-1.33%)
Jun 26, 2015	130.64	131.97	130.14	131.83	892,517	+1.30(+1.00%)
Jun 25, 2015	131.43	131.48	130.41	130.53	679,653	-0.95(-0.72%)
Jun 24, 2015	132.79	133.62	131.48	131.48	694,432	-1.22(-0.92%)
Jun 23, 2015	133.71	134.17	132.50	132.71	691,368	-1.18(-0.88%)
Jun 22, 2015	135.89	136.31	133.71	133.88	1,144,113	-1.91(-1.40%)
Jun 19, 2015	136.59	136.87	135.24	135.79	1,765,303	-1.02(-0.75%)
Jun 18, 2015	134.54	137.36	134.51	136.81	1,330,051	+2.55(+1.90%)
Jun 17, 2015	133.42	134.41	132.10	134.26	1,093,977	+0.88(+0.66%)
Jun 16, 2015	131.94	133.75	131.78	133.39	729,790	+1.45(+1.10%)
Jun 15, 2015	132.40	132.40	131.21	131.94	842,866	-0.80(-0.60%)
Jun 12, 2015	132.68	133.17	132.01	132.73	589,958	-0.11(-0.08%)
Jun 11, 2015	132.37	133.31	132.24	132.84	909,725	+0.95(+0.72%)
Jun 10, 2015	131.19	133.09	130.83	131.89	822,468	+0.91(+0.69%)
Jun 09, 2015	132.11	132.59	130.79	130.98	846,749	-0.70(-0.53%)
Jun 08, 2015	132.57	132.92	131.68	131.68	1,196,403	-0.89(-0.67%)
Jun 05, 2015	134.81	134.81	132.48	132.57	1,165,949	-2.46(-1.82%)
Jun 04, 2015	135.65	136.22	134.85	135.03	1,028,630	-0.94(-0.69%)
Jun 03, 2015	137.09	137.38	135.18	135.97	803,752	-1.51(-1.10%)
Jun 02, 2015	137.66	138.06	136.71	137.47	730,048	-0.82(-0.59%)
Jun 01, 2015	136.28	138.54	135.96	138.29	949,491	+1.96(+1.44%)
May 29, 2015	138.09	138.42	135.78	136.33	2,048,827	-1.40(-1.01%)
May 28, 2015	138.57	138.73	137.09	137.73	593,158	-0.47(-0.34%)
May 27, 2015	136.54	138.41	136.33	138.19	611,948	+1.65(+1.21%)
May 26, 2015	137.32	137.35	136.12	136.54	858,521	-0.88(-0.64%)
May 22, 2015	137.23	137.42	137.42	137.42	703,563	+0.17(+0.12%)
May 21, 2015	138.06	138.81	136.59	137.25	1,259,059	-0.92(-0.66%)
May 20, 2015	138.88	139.45	138.17	138.17	1,462,873	-0.70(-0.51%)
May 19, 2015	140.24	140.39	138.70	138.88	1,238,606	-1.64(-1.17%)
May 18, 2015	140.38	141.30	140.04	140.52	1,015,590	-0.42(-0.30%)
May 15, 2015	139.44	141.05	138.97	140.93	952,453	+1.89(+1.36%)
May 14, 2015	136.82	139.16	136.74	139.04	818,096	+2.92(+2.15%)
May 13, 2015	138.56	139.39	135.64	136.11	769,576	-2.09(-1.51%)
May 12, 2015	136.98	138.86	135.37	138.20	938,256	+1.43(+1.05%)
May 11, 2015	138.41	138.84	136.30	136.77	1,502,496	-1.67(-1.21%)
May 08, 2015	136.19	139.09	136.19	138.44	1,080,517	+3.32(+2.46%)
May 07, 2015	132.73	135.75	132.53	135.11	1,035,733	+3.13(+2.38%)
May 06, 2015	132.84	133.24	131.21	131.98	961,267	-0.13(-0.10%)
May 05, 2015	134.06	134.47	131.67	132.11	1,037,041	-2.54(-1.88%)
May 04, 2015	134.24	135.10	134.13	134.65	735,803	+0.72(+0.54%)
May 01, 2015	132.68	135.73	132.68	133.93	1,461,106	+1.56(+1.18%)
Apr 30, 2015	132.61	133.37	131.30	132.37	1,262,932	-0.46(-0.35%)
Apr 29, 2015	134.84	135.12	132.30	132.83	1,157,860	-2.78(-2.05%)
Apr 28, 2015	135.56	136.04	134.88	135.61	546,044	-0.47(-0.35%)
Apr 27, 2015	136.52	137.21	135.76	136.08	566,726	-0.29(-0.22%)
Apr 24, 2015	136.39	137.30	135.61	136.37	534,653	+0.39(+0.29%)
Apr 23, 2015	135.82	136.50	135.06	135.98	701,055	+0.16(+0.12%)
Apr 22, 2015	135.40	135.98	135.07	135.82	653,146	+0.82(+0.61%)
Apr 21, 2015	135.14	135.67	134.19	134.99	725,617	+0.03(+0.03%)
Apr 20, 2015	134.07	135.02	133.58	134.96	1,238,227	+1.07(+0.80%)
Apr 17, 2015	134.45	134.85	133.32	133.89	757,635	-1.09(-0.80%)
Apr 16, 2015	134.20	135.44	133.71	134.97	642,747	+0.47(+0.35%)
Apr 15, 2015	135.62	136.28	134.46	134.51	671,395	-0.79(-0.58%)
Apr 14, 2015	135.34	136.30	134.80	135.30	774,594	+0.44(+0.32%)
Apr 13, 2015	136.45	136.61	134.86	134.86	978,278	-1.58(-1.16%)
Apr 10, 2015	137.57	138.64	135.97	136.44	642,808	-0.31(-0.23%)
Apr 09, 2015	138.69	139.17	136.30	136.75	708,400	-2.02(-1.46%)
Apr 08, 2015	138.86	139.13	138.43	138.77	698,694	-0.04(-0.03%)
Apr 07, 2015	140.47	140.47	138.69	138.81	622,435	-1.63(-1.16%)
Apr 06, 2015	139.46	140.83	138.99	140.44	576,398	+1.45(+1.04%)
Apr 02, 2015	137.98	138.99	138.99	138.99	648,198	+0.96(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.