Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	114.25	114.31	113.01	113.38	535,613	+0.10(+0.09%)
Jun 29, 2015	113.88	114.76	113.21	113.28	509,917	-1.42(-1.24%)
Jun 26, 2015	114.70	114.88	114.30	114.70	492,330	+0.42(+0.37%)
Jun 25, 2015	115.75	115.75	114.19	114.28	394,088	-1.45(-1.25%)
Jun 24, 2015	116.71	116.72	115.55	115.73	409,130	-0.98(-0.84%)
Jun 23, 2015	117.22	117.53	116.23	116.71	412,976	-0.69(-0.59%)
Jun 22, 2015	117.30	117.58	116.48	117.40	304,549	+0.63(+0.54%)
Jun 19, 2015	117.52	117.58	116.42	116.77	476,859	-0.86(-0.73%)
Jun 18, 2015	116.72	118.11	116.36	117.63	435,980	+1.19(+1.02%)
Jun 17, 2015	115.99	117.11	115.29	116.44	485,945	+0.71(+0.61%)
Jun 16, 2015	115.21	116.04	114.86	115.73	347,081	+0.24(+0.21%)
Jun 15, 2015	115.37	115.91	114.78	115.49	361,242	-1.06(-0.91%)
Jun 12, 2015	116.19	116.76	115.37	116.55	402,265	-0.65(-0.55%)
Jun 11, 2015	115.92	117.31	115.79	117.20	523,043	+1.36(+1.17%)
Jun 10, 2015	114.17	116.12	114.13	115.84	513,154	+1.73(+1.52%)
Jun 09, 2015	114.91	115.18	114.03	114.11	530,851	-0.99(-0.86%)
Jun 08, 2015	115.53	115.99	115.06	115.10	484,799	-0.65(-0.56%)
Jun 05, 2015	116.26	116.84	115.11	115.75	692,431	-1.09(-0.93%)
Jun 04, 2015	117.83	118.50	116.79	116.84	766,118	-1.62(-1.37%)
Jun 03, 2015	118.34	119.14	117.60	118.46	727,037	+0.87(+0.74%)
Jun 02, 2015	117.53	118.20	116.66	117.59	464,608	-0.33(-0.28%)
Jun 01, 2015	117.90	118.72	117.08	117.92	521,837	+0.11(+0.09%)
May 29, 2015	118.42	118.60	117.19	117.81	575,478	-0.40(-0.34%)
May 28, 2015	118.50	118.80	117.80	118.21	600,911	-0.40(-0.34%)
May 27, 2015	118.17	118.78	117.63	118.61	542,389	+0.88(+0.75%)
May 26, 2015	119.18	119.24	117.39	117.73	486,743	-1.79(-1.50%)
May 22, 2015	120.63	119.52	119.52	119.52	658,000	-1.59(-1.31%)
May 21, 2015	121.23	122.14	121.01	121.11	525,903	+0.06(+0.05%)
May 20, 2015	120.73	121.92	120.11	121.05	654,681	+0.53(+0.44%)
May 19, 2015	120.10	121.05	119.81	120.52	451,266	+0.29(+0.24%)
May 18, 2015	119.60	120.42	119.51	120.23	316,778	+0.67(+0.56%)
May 15, 2015	119.97	120.22	119.21	119.56	514,362	-0.41(-0.34%)
May 14, 2015	118.60	120.01	118.35	119.97	623,772	+1.55(+1.31%)
May 13, 2015	117.23	118.62	116.81	118.42	944,280	+1.65(+1.41%)
May 12, 2015	115.88	117.08	115.35	116.77	689,032	+0.13(+0.11%)
May 11, 2015	116.17	117.34	115.83	116.64	599,923	+0.19(+0.16%)
May 08, 2015	115.79	116.96	115.79	116.45	470,308	+1.55(+1.35%)
May 07, 2015	113.47	115.29	113.05	114.90	677,625	+1.02(+0.90%)
May 06, 2015	113.68	114.13	112.74	113.88	548,285	+0.50(+0.44%)
May 05, 2015	115.07	115.25	112.88	113.38	755,060	-1.82(-1.58%)
May 04, 2015	114.32	115.97	114.32	115.20	550,888	+0.68(+0.59%)
May 01, 2015	115.00	115.48	112.72	114.52	1,351,283	-0.39(-0.34%)
Apr 30, 2015	119.63	121.49	113.74	114.91	1,421,320	-6.74(-5.54%)
Apr 29, 2015	122.07	122.85	121.24	121.65	574,914	-0.94(-0.77%)
Apr 28, 2015	121.62	122.62	121.06	122.59	349,279	+0.70(+0.57%)
Apr 27, 2015	123.56	123.81	121.69	121.89	459,876	-1.48(-1.20%)
Apr 24, 2015	123.75	124.04	122.73	123.37	278,348	-0.37(-0.30%)
Apr 23, 2015	123.64	124.58	123.21	123.74	397,114	-0.09(-0.07%)
Apr 22, 2015	123.25	124.03	122.41	123.83	292,478	+0.51(+0.41%)
Apr 21, 2015	124.40	124.62	122.84	123.32	355,052	-0.37(-0.30%)
Apr 20, 2015	122.78	124.14	122.78	123.69	278,464	+1.25(+1.02%)
Apr 17, 2015	123.35	123.62	122.08	122.44	550,576	-1.98(-1.59%)
Apr 16, 2015	123.50	124.79	123.05	124.42	490,096	+0.78(+0.63%)
Apr 15, 2015	124.17	124.90	123.50	123.64	407,789	-0.32(-0.26%)
Apr 14, 2015	124.24	124.86	122.98	123.96	367,608	-0.62(-0.50%)
Apr 13, 2015	125.55	126.28	124.38	124.58	382,552	-1.46(-1.16%)
Apr 10, 2015	126.07	126.61	125.33	126.04	323,562	+0.23(+0.18%)
Apr 09, 2015	126.33	126.94	125.37	125.81	431,680	-0.50(-0.40%)
Apr 08, 2015	125.47	126.90	125.39	126.31	399,280	+0.94(+0.75%)
Apr 07, 2015	125.73	127.34	125.38	125.37	455,113	-0.36(-0.29%)
Apr 06, 2015	124.59	126.37	124.30	125.73	404,719	+0.74(+0.59%)
Apr 02, 2015	125.41	124.99	124.99	124.99	400,600	-0.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.