Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.06	12.31	12.06	12.10	101,628	+0.02(+0.17%)
Jun 29, 2015	12.32	12.55	12.05	12.08	62,507	-0.42(-3.36%)
Jun 26, 2015	12.24	12.59	12.24	12.50	80,384	+0.25(+2.04%)
Jun 25, 2015	12.13	12.38	11.87	12.25	40,249	-0.06(-0.51%)
Jun 24, 2015	12.41	12.49	12.29	12.32	37,196	-0.14(-1.10%)
Jun 23, 2015	12.32	12.53	12.32	12.45	42,801	+0.05(+0.39%)
Jun 22, 2015	12.32	12.50	12.32	12.40	158,169	+0.01(+0.07%)
Jun 19, 2015	12.10	12.42	12.03	12.40	102,604	+0.34(+2.84%)
Jun 18, 2015	11.66	12.07	11.66	12.05	72,912	+0.34(+2.89%)
Jun 17, 2015	11.76	11.85	11.55	11.72	34,601	-0.04(-0.34%)
Jun 16, 2015	11.63	11.93	11.53	11.76	234,268	+0.03(+0.27%)
Jun 15, 2015	12.01	12.02	11.57	11.72	317,414	-0.39(-3.24%)
Jun 12, 2015	11.83	12.19	11.83	12.12	49,911	+0.18(+1.51%)
Jun 11, 2015	11.70	12.01	11.68	11.94	56,764	+0.18(+1.52%)
Jun 10, 2015	11.67	11.96	11.67	11.76	79,556	+0.14(+1.25%)
Jun 09, 2015	11.55	11.73	11.55	11.61	58,964	-0.07(-0.61%)
Jun 08, 2015	11.73	11.75	11.61	11.68	59,736	-0.04(-0.38%)
Jun 05, 2015	11.71	11.75	11.71	11.73	46,106	+0.02(+0.16%)
Jun 04, 2015	11.70	11.75	11.65	11.71	33,263	+0.01(+0.07%)
Jun 03, 2015	11.70	11.77	11.66	11.70	74,855	-0.03(-0.27%)
Jun 02, 2015	11.69	11.75	11.63	11.73	103,747	+0.07(+0.58%)
Jun 01, 2015	11.70	11.76	11.61	11.66	97,947	-0.01(-0.07%)
May 29, 2015	11.64	11.73	11.52	11.67	88,470	-0.03(-0.22%)
May 28, 2015	11.55	11.76	11.54	11.70	97,756	+0.15(+1.33%)
May 27, 2015	11.49	11.60	11.49	11.55	48,226	+0.04(+0.38%)
May 26, 2015	11.63	11.73	11.50	11.50	39,701	-0.20(-1.69%)
May 22, 2015	11.74	11.70	11.70	11.70	38,573	-0.01(-0.09%)
May 21, 2015	11.65	11.75	11.60	11.71	156,369	+0.04(+0.31%)
May 20, 2015	11.77	11.77	11.61	11.67	29,153	-0.05(-0.45%)
May 19, 2015	11.61	11.74	11.58	11.73	47,111	+0.03(+0.29%)
May 18, 2015	11.56	11.69	11.54	11.69	41,340	+0.03(+0.29%)
May 15, 2015	11.64	11.72	11.64	11.66	19,896	+0.04(+0.31%)
May 14, 2015	11.45	11.65	11.45	11.62	23,062	+0.12(+1.00%)
May 13, 2015	11.53	11.56	11.46	11.51	37,249	+0.03(+0.26%)
May 12, 2015	11.51	11.55	11.31	11.48	62,402	-0.17(-1.46%)
May 11, 2015	11.55	11.74	11.50	11.65	28,182	+0.05(+0.45%)
May 08, 2015	11.65	11.65	11.55	11.60	36,220	-0.01(-0.05%)
May 07, 2015	11.46	11.61	11.46	11.60	30,039	+0.18(+1.60%)
May 06, 2015	11.25	11.55	11.23	11.42	76,079	+0.14(+1.27%)
May 05, 2015	11.49	11.51	11.14	11.28	90,851	-0.16(-1.36%)
May 04, 2015	11.51	11.59	11.43	11.43	50,611	-0.07(-0.57%)
May 01, 2015	11.55	11.60	11.46	11.50	46,583	+0.00(+0.02%)
Apr 30, 2015	11.60	11.66	11.44	11.49	80,903	+0.02(+0.20%)
Apr 29, 2015	11.60	11.65	11.47	11.47	66,050	-0.12(-1.03%)
Apr 28, 2015	11.63	11.65	11.59	11.59	38,125	-0.12(-0.99%)
Apr 27, 2015	11.65	11.74	11.60	11.71	76,165	-0.06(-0.54%)
Apr 24, 2015	11.70	11.77	11.65	11.77	116,729	+0.07(+0.61%)
Apr 23, 2015	11.66	11.81	11.66	11.70	79,137	+0.02(+0.16%)
Apr 22, 2015	11.97	11.97	11.63	11.68	91,889	-0.08(-0.68%)
Apr 21, 2015	11.97	11.97	11.76	11.76	55,321	-0.11(-0.92%)
Apr 20, 2015	12.02	12.13	11.77	11.87	74,408	-0.03(-0.25%)
Apr 17, 2015	11.89	12.22	11.89	11.90	80,279	-0.09(-0.75%)
Apr 16, 2015	12.07	12.07	11.99	11.99	12,319	-0.01(-0.10%)
Apr 15, 2015	11.89	12.07	11.89	12.00	57,588	+0.11(+0.88%)
Apr 14, 2015	11.98	12.09	11.90	11.90	35,639	-0.18(-1.46%)
Apr 13, 2015	12.00	12.17	11.92	12.07	19,762	-0.04(-0.35%)
Apr 10, 2015	12.11	12.20	11.97	12.11	44,964	+0.01(+0.09%)
Apr 09, 2015	12.27	12.34	11.94	12.10	84,018	-0.26(-2.12%)
Apr 08, 2015	12.35	12.47	12.22	12.37	21,810	-0.07(-0.56%)
Apr 07, 2015	12.59	12.59	12.30	12.44	38,268	-0.01(-0.08%)
Apr 06, 2015	12.38	12.60	12.15	12.45	105,066	-0.03(-0.25%)
Apr 02, 2015	12.24	12.48	12.48	12.48	48,573	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.