Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.45	13.52	13.34	13.37	287,119	+0.05(+0.40%)
Jun 29, 2015	13.61	13.77	13.28	13.32	273,721	-0.45(-3.26%)
Jun 26, 2015	13.64	13.83	13.57	13.77	653,354	+0.17(+1.25%)
Jun 25, 2015	13.77	13.77	13.56	13.60	199,637	-0.12(-0.85%)
Jun 24, 2015	13.83	13.94	13.71	13.71	172,000	-0.13(-0.97%)
Jun 23, 2015	13.76	13.89	13.65	13.85	167,646	+0.07(+0.52%)
Jun 22, 2015	13.91	13.92	13.77	13.78	223,425	-0.04(-0.26%)
Jun 19, 2015	13.73	13.94	13.67	13.81	479,630	+0.12(+0.85%)
Jun 18, 2015	13.60	13.75	13.54	13.70	206,751	+0.18(+1.33%)
Jun 17, 2015	13.58	13.67	13.51	13.52	240,057	+0.00(+0.00%)
Jun 16, 2015	13.50	13.54	13.41	13.52	422,265	-0.04(-0.26%)
Jun 15, 2015	13.55	13.63	13.40	13.55	358,614	-0.14(-1.05%)
Jun 12, 2015	13.58	13.77	13.52	13.70	250,516	+0.01(+0.07%)
Jun 11, 2015	13.82	13.84	13.56	13.69	301,846	-0.04(-0.33%)
Jun 10, 2015	13.36	13.80	13.36	13.73	550,975	+0.46(+3.45%)
Jun 09, 2015	13.43	13.46	13.26	13.28	355,080	-0.11(-0.80%)
Jun 08, 2015	13.29	13.40	13.28	13.38	294,872	+0.08(+0.61%)
Jun 05, 2015	13.25	13.37	13.24	13.30	320,438	+0.03(+0.20%)
Jun 04, 2015	13.54	13.61	13.26	13.28	328,036	-0.35(-2.57%)
Jun 03, 2015	13.54	13.67	13.43	13.63	269,061	+0.11(+0.80%)
Jun 02, 2015	13.38	13.64	13.36	13.52	334,525	+0.05(+0.40%)
Jun 01, 2015	13.44	13.51	13.29	13.46	283,632	+0.12(+0.87%)
May 29, 2015	13.46	13.58	13.34	13.35	319,046	-0.15(-1.13%)
May 28, 2015	13.56	13.56	13.44	13.50	369,664	-0.11(-0.79%)
May 27, 2015	13.51	13.67	13.45	13.61	225,042	+0.14(+1.07%)
May 26, 2015	13.62	13.68	13.37	13.46	461,263	-0.22(-1.57%)
May 22, 2015	13.92	13.68	13.68	13.68	268,343	-0.27(-1.93%)
May 21, 2015	13.92	14.14	13.89	13.95	362,195	-0.03(-0.19%)
May 20, 2015	13.87	14.03	13.71	13.97	321,677	+0.14(+1.04%)
May 19, 2015	13.70	13.88	13.56	13.83	276,417	+0.13(+0.98%)
May 18, 2015	13.66	13.72	13.54	13.70	286,934	+0.04(+0.26%)
May 15, 2015	13.78	13.86	13.56	13.66	235,900	-0.22(-1.61%)
May 14, 2015	13.78	13.99	13.70	13.89	325,698	+0.17(+1.24%)
May 13, 2015	13.59	13.75	13.50	13.72	304,784	+0.16(+1.19%)
May 12, 2015	13.61	13.65	13.42	13.55	235,784	-0.13(-0.91%)
May 11, 2015	13.64	13.80	13.64	13.68	336,693	+0.03(+0.20%)
May 08, 2015	13.70	13.76	13.45	13.65	368,471	+0.17(+1.26%)
May 07, 2015	13.49	13.66	13.37	13.48	474,089	-0.04(-0.33%)
May 06, 2015	13.62	13.77	13.36	13.53	667,429	-0.06(-0.46%)
May 05, 2015	13.62	13.81	13.54	13.59	559,592	-0.03(-0.20%)
May 04, 2015	13.70	13.76	13.51	13.62	559,510	-0.09(-0.65%)
May 01, 2015	13.61	13.76	13.42	13.71	857,442	-0.34(-2.42%)
Apr 30, 2015	15.15	15.39	13.65	14.05	895,871	-0.82(-5.53%)
Apr 29, 2015	14.85	15.02	14.71	14.87	317,878	-0.06(-0.42%)
Apr 28, 2015	14.81	15.03	14.67	14.93	280,533	+0.07(+0.48%)
Apr 27, 2015	14.61	15.04	14.60	14.86	346,085	+0.26(+1.78%)
Apr 24, 2015	14.71	14.71	14.51	14.60	432,518	-0.08(-0.55%)
Apr 23, 2015	14.66	14.79	14.52	14.68	242,912	-0.06(-0.42%)
Apr 22, 2015	14.47	14.81	14.45	14.74	212,709	+0.22(+1.54%)
Apr 21, 2015	14.62	14.63	14.36	14.52	373,866	-0.04(-0.25%)
Apr 20, 2015	14.35	14.73	14.30	14.56	247,526	+0.32(+2.26%)
Apr 17, 2015	14.48	14.51	14.13	14.23	295,160	-0.44(-2.98%)
Apr 16, 2015	14.55	14.77	14.48	14.67	230,395	+0.07(+0.49%)
Apr 15, 2015	14.51	14.66	14.39	14.60	366,674	+0.18(+1.24%)
Apr 14, 2015	14.39	14.50	14.33	14.42	284,857	+0.05(+0.37%)
Apr 13, 2015	14.39	14.45	14.31	14.37	195,664	-0.01(-0.06%)
Apr 10, 2015	14.40	14.47	14.38	14.38	243,122	-0.05(-0.37%)
Apr 09, 2015	14.45	14.51	14.29	14.43	343,813	-0.04(-0.31%)
Apr 08, 2015	14.52	14.52	14.40	14.47	316,286	-0.02(-0.12%)
Apr 07, 2015	14.47	14.64	14.42	14.49	383,685	+0.01(+0.06%)
Apr 06, 2015	14.29	14.54	14.21	14.48	583,415	+0.08(+0.56%)
Apr 02, 2015	14.29	14.40	14.40	14.40	268,040	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.