Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.12	41.27	40.52	40.62	1,666,884	-0.03(-0.07%)
Jun 29, 2015	41.77	42.19	40.51	40.65	1,768,985	-1.58(-3.74%)
Jun 26, 2015	42.50	42.73	42.14	42.23	1,643,239	-0.27(-0.64%)
Jun 25, 2015	43.06	43.24	42.44	42.50	828,407	-0.53(-1.23%)
Jun 24, 2015	43.78	44.07	43.02	43.03	1,064,338	-0.83(-1.89%)
Jun 23, 2015	43.76	44.02	43.56	43.86	1,066,269	+0.10(+0.23%)
Jun 22, 2015	43.82	44.10	43.57	43.76	1,393,070	+0.22(+0.51%)
Jun 19, 2015	43.12	43.70	43.06	43.54	1,794,074	+0.35(+0.81%)
Jun 18, 2015	42.94	43.32	42.71	43.19	877,298	+0.40(+0.93%)
Jun 17, 2015	42.85	43.17	42.50	42.79	689,114	+0.11(+0.26%)
Jun 16, 2015	42.29	42.73	42.18	42.68	689,584	+0.38(+0.90%)
Jun 15, 2015	42.68	42.74	42.21	42.30	960,287	-0.81(-1.88%)
Jun 12, 2015	43.10	43.37	42.81	43.11	534,718	-0.34(-0.78%)
Jun 11, 2015	43.62	43.76	43.39	43.45	522,182	-0.22(-0.50%)
Jun 10, 2015	43.30	43.72	43.18	43.67	1,012,652	+0.73(+1.70%)
Jun 09, 2015	42.91	43.42	42.65	42.94	1,085,204	+0.29(+0.68%)
Jun 08, 2015	43.35	43.53	42.56	42.65	1,731,197	-0.99(-2.27%)
Jun 05, 2015	43.05	43.72	42.92	43.64	1,652,938	+0.48(+1.11%)
Jun 04, 2015	43.88	43.88	43.10	43.16	1,878,532	-1.09(-2.46%)
Jun 03, 2015	43.72	44.55	43.63	44.25	1,113,017	+0.59(+1.35%)
Jun 02, 2015	43.19	43.91	43.04	43.66	1,186,942	+0.21(+0.48%)
Jun 01, 2015	43.38	43.79	43.12	43.45	835,579	+0.19(+0.44%)
May 29, 2015	43.40	43.62	43.02	43.26	1,531,892	-0.08(-0.18%)
May 28, 2015	43.34	43.59	43.03	43.34	725,136	-0.22(-0.51%)
May 27, 2015	43.20	43.60	42.84	43.56	693,771	+0.51(+1.18%)
May 26, 2015	43.33	43.50	42.84	43.05	988,654	-0.52(-1.19%)
May 22, 2015	44.11	43.57	43.57	43.57	650,300	-0.75(-1.69%)
May 21, 2015	44.24	44.66	44.11	44.32	568,871	+0.15(+0.34%)
May 20, 2015	43.83	44.24	43.61	44.17	620,878	+0.43(+0.98%)
May 19, 2015	44.13	44.21	43.37	43.74	814,066	-0.52(-1.17%)
May 18, 2015	43.94	44.32	43.59	44.26	862,862	+0.26(+0.59%)
May 15, 2015	44.26	44.30	43.78	44.00	1,054,764	-0.29(-0.65%)
May 14, 2015	44.32	44.52	43.75	44.29	939,823	+0.26(+0.59%)
May 13, 2015	43.67	44.24	43.55	44.03	1,036,931	+0.50(+1.15%)
May 12, 2015	43.66	43.99	43.31	43.53	903,699	-0.26(-0.59%)
May 11, 2015	43.66	44.10	43.48	43.79	709,391	+0.04(+0.09%)
May 08, 2015	43.79	44.12	43.42	43.75	1,232,890	+0.46(+1.06%)
May 07, 2015	43.00	43.41	42.89	43.29	887,083	+0.34(+0.79%)
May 06, 2015	43.14	43.40	42.49	42.95	1,191,051	+0.15(+0.35%)
May 05, 2015	43.02	43.67	42.64	42.80	1,932,909	-0.09(-0.21%)
May 04, 2015	42.87	43.51	42.67	42.89	1,640,557	+0.14(+0.33%)
May 01, 2015	42.75	43.37	42.67	42.75	1,655,939	-0.11(-0.26%)
Apr 30, 2015	43.70	44.19	42.75	42.86	1,575,120	-1.29(-2.92%)
Apr 29, 2015	43.57	44.45	43.31	44.15	2,321,038	+0.15(+0.34%)
Apr 28, 2015	42.73	44.14	41.68	44.00	3,938,736	-2.66(-5.70%)
Apr 27, 2015	46.39	47.13	46.39	46.66	888,594	+0.35(+0.76%)
Apr 24, 2015	46.84	47.04	45.87	46.31	1,394,902	-0.85(-1.80%)
Apr 23, 2015	46.99	47.43	46.65	47.16	783,331	+0.21(+0.45%)
Apr 22, 2015	47.15	47.18	46.48	46.95	659,161	-0.17(-0.36%)
Apr 21, 2015	47.48	47.48	46.91	47.12	803,011	-0.27(-0.57%)
Apr 20, 2015	47.70	47.86	47.34	47.39	681,284	-0.07(-0.15%)
Apr 17, 2015	47.29	47.59	47.00	47.46	1,112,269	-0.30(-0.63%)
Apr 16, 2015	48.04	48.08	47.46	47.76	1,165,027	-0.45(-0.93%)
Apr 15, 2015	46.95	48.25	46.73	48.21	1,510,425	+1.41(+3.01%)
Apr 14, 2015	46.33	46.85	46.06	46.80	1,060,921	+0.38(+0.82%)
Apr 13, 2015	46.15	46.69	45.30	46.42	1,716,970	-0.18(-0.39%)
Apr 10, 2015	46.00	46.65	45.82	46.60	1,301,401	+0.70(+1.53%)
Apr 09, 2015	45.25	46.01	45.00	45.90	1,022,457	+0.65(+1.44%)
Apr 08, 2015	44.97	45.27	44.70	45.25	778,959	+0.30(+0.67%)
Apr 07, 2015	45.18	45.26	44.71	44.95	790,144	-0.30(-0.66%)
Apr 06, 2015	44.14	45.53	44.14	45.25	1,014,991	+0.97(+2.19%)
Apr 02, 2015	44.30	44.28	44.28	44.28	860,300	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.