Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.08	77.38	75.97	76.39	8,283,383	-0.30(-0.39%)
Jun 29, 2015	77.64	78.13	76.67	76.69	10,469,710	-1.49(-1.90%)
Jun 26, 2015	77.24	78.22	77.08	78.18	7,516,136	+1.21(+1.57%)
Jun 25, 2015	77.70	77.87	76.96	76.97	5,350,922	-0.68(-0.88%)
Jun 24, 2015	77.74	78.30	77.65	77.65	4,887,298	-0.43(-0.56%)
Jun 23, 2015	78.42	78.71	78.04	78.09	5,652,071	+0.25(+0.32%)
Jun 22, 2015	77.39	77.97	77.25	77.84	4,845,140	+0.63(+0.82%)
Jun 19, 2015	77.45	78.06	77.12	77.20	10,303,610	-0.07(-0.09%)
Jun 18, 2015	76.89	77.65	76.56	77.28	6,348,168	+0.76(+1.00%)
Jun 17, 2015	75.97	76.75	75.97	76.51	4,904,538	+0.47(+0.62%)
Jun 16, 2015	75.73	76.07	75.61	76.04	3,851,430	+0.27(+0.35%)
Jun 15, 2015	76.13	76.34	75.55	75.77	7,294,928	-0.61(-0.80%)
Jun 12, 2015	76.67	76.77	76.34	76.38	4,607,579	-0.43(-0.55%)
Jun 11, 2015	76.74	77.40	76.74	76.81	5,231,692	+0.23(+0.30%)
Jun 10, 2015	76.35	76.84	76.18	76.58	6,009,140	+0.46(+0.60%)
Jun 09, 2015	76.75	76.79	75.93	76.12	9,670,823	-0.47(-0.62%)
Jun 08, 2015	77.14	77.17	76.54	76.59	5,717,395	-0.18(-0.23%)
Jun 05, 2015	77.08	77.21	76.71	76.77	4,927,339	-0.62(-0.80%)
Jun 04, 2015	77.38	77.92	77.15	77.39	5,852,671	-0.17(-0.22%)
Jun 03, 2015	77.45	78.00	77.12	77.56	5,184,204	+0.18(+0.24%)
Jun 02, 2015	77.38	77.92	76.99	77.37	5,513,431	+0.06(+0.07%)
Jun 01, 2015	77.01	77.87	77.01	77.32	6,121,887	+0.23(+0.30%)
May 29, 2015	78.42	78.56	77.01	77.08	8,013,478	-0.44(-0.57%)
May 28, 2015	78.75	78.92	77.30	77.53	12,698,839	-1.07(-1.36%)
May 27, 2015	78.84	78.99	78.23	78.59	10,204,877	+0.16(+0.20%)
May 26, 2015	78.75	79.02	78.10	78.43	8,941,737	-0.42(-0.54%)
May 22, 2015	78.98	78.86	78.86	78.86	5,723,587	-0.23(-0.29%)
May 21, 2015	79.57	79.63	78.91	79.09	5,938,172	-0.66(-0.83%)
May 20, 2015	80.36	80.44	79.20	79.75	7,764,191	-0.45(-0.57%)
May 19, 2015	78.14	80.52	77.79	80.20	13,567,984	+2.12(+2.71%)
May 18, 2015	78.04	78.27	77.77	78.08	5,147,820	-0.02(-0.02%)
May 15, 2015	77.86	78.90	77.73	78.10	9,549,418	+0.26(+0.34%)
May 14, 2015	77.80	77.96	77.49	77.84	5,955,134	+0.29(+0.37%)
May 13, 2015	78.12	78.46	77.49	77.55	8,193,251	-0.48(-0.61%)
May 12, 2015	77.58	78.35	77.21	78.03	6,085,683	+0.35(+0.45%)
May 11, 2015	78.12	78.38	77.40	77.68	5,176,498	-0.57(-0.73%)
May 08, 2015	78.22	78.98	77.90	78.25	9,468,873	+1.16(+1.50%)
May 07, 2015	76.69	77.53	76.57	77.10	6,300,693	+0.31(+0.40%)
May 06, 2015	76.55	77.00	76.38	76.79	8,301,581	+0.21(+0.27%)
May 05, 2015	76.79	76.79	76.13	76.58	9,586,837	+0.00(+0.00%)
May 04, 2015	76.93	78.57	76.51	76.58	10,567,566	-1.33(-1.71%)
May 01, 2015	77.06	78.04	77.06	77.91	7,883,723	+1.00(+1.29%)
Apr 30, 2015	76.99	77.57	76.80	76.91	10,419,314	-0.37(-0.48%)
Apr 29, 2015	76.94	77.81	76.53	77.29	7,151,793	+0.15(+0.20%)
Apr 28, 2015	76.69	77.18	76.30	77.14	5,469,913	+0.31(+0.40%)
Apr 27, 2015	78.66	78.82	76.68	76.83	9,142,016	-1.83(-2.33%)
Apr 24, 2015	77.26	78.93	77.14	78.66	9,717,783	+1.39(+1.79%)
Apr 23, 2015	77.62	77.69	76.92	77.27	7,954,253	-0.67(-0.86%)
Apr 22, 2015	77.27	79.14	76.67	77.94	24,169,328	+2.37(+3.13%)
Apr 21, 2015	76.63	76.91	75.31	75.57	7,508,013	-1.04(-1.36%)
Apr 20, 2015	75.68	76.68	75.68	76.62	5,501,323	+1.04(+1.37%)
Apr 17, 2015	75.78	75.95	75.25	75.58	8,703,789	-0.60(-0.78%)
Apr 16, 2015	76.77	77.62	76.08	76.18	6,366,503	-0.65(-0.84%)
Apr 15, 2015	77.27	77.71	76.69	76.83	8,290,608	-0.91(-1.17%)
Apr 14, 2015	77.40	77.86	77.25	77.73	6,227,780	+0.11(+0.14%)
Apr 13, 2015	77.60	77.87	77.33	77.62	6,524,709	-0.29(-0.37%)
Apr 10, 2015	77.19	78.03	76.92	77.91	7,453,840	+1.00(+1.29%)
Apr 09, 2015	77.15	77.61	76.64	76.91	6,012,983	-0.24(-0.31%)
Apr 08, 2015	77.06	77.67	76.46	77.15	5,580,118	+0.40(+0.52%)
Apr 07, 2015	76.67	77.10	76.55	76.75	5,578,201	+0.06(+0.07%)
Apr 06, 2015	76.28	77.13	76.04	76.70	5,650,460	+0.36(+0.47%)
Apr 02, 2015	76.44	76.34	76.34	76.34	8,302,999	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.