Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2015		72.15	72.15	72.15	0	-3.60(-4.75%)
Jun 08, 2015	73.75	75.75	73.75	75.75	200	+0.90(+1.20%)
Jun 04, 2015		74.85	74.85	74.85	0	+5.31(+7.64%)
May 27, 2015		69.54	69.54	69.54	0	+0.94(+1.37%)
May 20, 2015		68.60	68.60	68.60	100	+0.70(+1.03%)
May 11, 2015		67.90	67.90	67.90	0	-3.89(-5.42%)
Apr 29, 2015		71.79	71.79	71.79	0	-1.14(-1.56%)
Apr 28, 2015	72.93	72.93	72.93	72.93	630	-2.41(-3.20%)
Apr 21, 2015		75.34	75.34	75.34	0	-0.77(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.