Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.03	20.14	19.65	19.68	134,718	-0.14(-0.71%)
Jun 29, 2015	19.71	20.06	19.51	19.82	390,607	-0.05(-0.25%)
Jun 26, 2015	20.44	20.44	19.86	19.87	139,315	-0.55(-2.69%)
Jun 25, 2015	20.47	20.54	20.31	20.42	292,463	-0.05(-0.24%)
Jun 24, 2015	20.74	20.91	20.29	20.47	281,649	-0.26(-1.25%)
Jun 23, 2015	20.29	20.84	19.85	20.73	277,324	+0.50(+2.47%)
Jun 22, 2015	19.57	20.49	19.46	20.23	280,432	+0.86(+4.44%)
Jun 19, 2015	19.07	19.42	18.98	19.37	704,762	+0.23(+1.20%)
Jun 18, 2015	19.02	19.53	18.99	19.14	275,037	-0.03(-0.16%)
Jun 17, 2015	19.35	19.49	18.97	19.17	215,013	-0.19(-0.98%)
Jun 16, 2015	19.56	19.64	19.04	19.36	244,146	+0.22(+1.15%)
Jun 15, 2015	18.81	19.18	18.81	19.14	138,500	+0.11(+0.58%)
Jun 12, 2015	19.26	19.39	19.02	19.03	54,718	-0.26(-1.35%)
Jun 11, 2015	19.01	19.32	18.93	19.29	278,712	+0.32(+1.69%)
Jun 10, 2015	19.17	19.20	18.92	18.97	138,976	-0.13(-0.68%)
Jun 09, 2015	19.26	19.27	18.91	19.10	177,840	-0.13(-0.68%)
Jun 08, 2015	19.27	19.41	19.03	19.23	162,570	-0.04(-0.21%)
Jun 05, 2015	19.13	19.31	18.96	19.27	108,014	+0.01(+0.05%)
Jun 04, 2015	19.42	19.46	18.93	19.26	288,906	-0.23(-1.18%)
Jun 03, 2015	19.35	19.59	19.02	19.49	142,055	+0.09(+0.46%)
Jun 02, 2015	19.36	19.59	19.36	19.40	305,345	-0.13(-0.67%)
Jun 01, 2015	19.59	19.64	19.43	19.53	361,376	+0.13(+0.67%)
May 29, 2015	19.63	19.69	19.13	19.40	441,795	-0.23(-1.17%)
May 28, 2015	19.76	19.80	19.30	19.63	239,540	-0.26(-1.31%)
May 27, 2015	19.90	20.08	19.72	19.89	609,594	+0.15(+0.76%)
May 26, 2015	19.72	19.74	19.36	19.74	598,837	-0.11(-0.55%)
May 22, 2015	19.07	19.85	19.85	19.85	1,138,600	+0.67(+3.49%)
May 21, 2015	18.52	19.37	18.40	19.18	452,125	+0.69(+3.73%)
May 20, 2015	18.76	18.77	18.34	18.49	586,496	-0.18(-0.96%)
May 19, 2015	18.50	18.88	18.42	18.67	846,496	+0.16(+0.86%)
May 18, 2015	17.94	18.56	17.93	18.51	866,827	+0.58(+3.23%)
May 15, 2015	19.99	20.38	17.81	17.93	1,520,167	-2.14(-10.66%)
May 14, 2015	24.04	24.04	20.06	20.07	1,653,430	-3.17(-13.64%)
May 13, 2015	22.85	23.29	22.65	23.24	529,789	+0.55(+2.42%)
May 12, 2015	21.88	22.77	21.71	22.69	328,196	+0.66(+3.00%)
May 11, 2015	22.20	22.21	21.91	22.03	302,584	-0.05(-0.23%)
May 08, 2015	22.00	22.34	21.66	22.08	103,229	+0.15(+0.68%)
May 07, 2015	21.56	22.34	21.56	21.93	304,070	+0.19(+0.87%)
May 06, 2015	21.97	21.97	21.41	21.74	289,571	-0.11(-0.50%)
May 05, 2015	21.31	21.94	21.31	21.85	184,465	+0.43(+2.01%)
May 04, 2015	21.28	21.55	20.83	21.42	249,999	+0.12(+0.56%)
May 01, 2015	21.32	21.61	20.92	21.30	413,220	+0.12(+0.57%)
Apr 30, 2015	21.88	22.06	21.13	21.18	256,404	-0.79(-3.60%)
Apr 29, 2015	22.45	22.69	21.71	21.97	176,457	-0.66(-2.92%)
Apr 28, 2015	22.97	23.10	22.39	22.63	171,409	-0.25(-1.09%)
Apr 27, 2015	23.58	23.58	22.80	22.88	176,576	-0.57(-2.43%)
Apr 24, 2015	23.58	23.59	22.95	23.45	158,727	-0.18(-0.76%)
Apr 23, 2015	23.87	23.96	23.27	23.63	213,550	-0.24(-1.01%)
Apr 22, 2015	23.56	23.96	23.26	23.87	143,409	+0.33(+1.40%)
Apr 21, 2015	22.28	23.62	22.18	23.54	183,966	+1.33(+5.99%)
Apr 20, 2015	22.51	22.69	22.03	22.21	184,722	-0.20(-0.89%)
Apr 17, 2015	22.27	22.48	21.44	22.41	233,847	-0.09(-0.40%)
Apr 16, 2015	22.72	22.77	22.20	22.50	475,308	-0.30(-1.32%)
Apr 15, 2015	23.12	23.12	22.79	22.80	118,410	-0.14(-0.61%)
Apr 14, 2015	23.09	23.43	22.14	22.94	246,560	-0.06(-0.26%)
Apr 13, 2015	23.40	23.51	22.78	23.00	242,400	-0.36(-1.54%)
Apr 10, 2015	22.47	23.50	22.43	23.36	132,551	+0.87(+3.87%)
Apr 09, 2015	23.09	23.15	22.12	22.49	477,099	-0.47(-2.05%)
Apr 08, 2015	22.00	22.99	21.77	22.96	618,732	+0.99(+4.51%)
Apr 07, 2015	21.98	22.18	21.80	21.97	116,719	-0.13(-0.59%)
Apr 06, 2015	21.98	22.29	21.98	22.10	138,978	+0.06(+0.27%)
Apr 02, 2015	22.17	22.04	22.04	22.04	230,800	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.