Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.230	2.280	2.210	2.280	11,579	+0.05(+2.24%)
Jun 29, 2015	2.260	2.260	2.230	2.230	5,025	-0.05(-2.19%)
Jun 26, 2015	2.257	2.300	2.257	2.280	2,400	-0.07(-2.98%)
Jun 25, 2015	2.227	2.350	2.227	2.350	736	+0.01(+0.43%)
Jun 24, 2015	2.242	2.340	2.242	2.340	6,530	+0.05(+2.18%)
Jun 23, 2015	2.250	2.300	2.250	2.290	8,586	+0.04(+1.78%)
Jun 22, 2015	2.300	2.300	2.220	2.250	19,173	-0.06(-2.60%)
Jun 19, 2015	2.280	2.350	2.280	2.310	4,292	-0.05(-2.12%)
Jun 18, 2015	2.280	2.360	2.280	2.360	6,739	+0.03(+1.29%)
Jun 17, 2015	2.400	2.400	2.280	2.330	10,764	-0.28(-10.73%)
Jun 16, 2015	2.600	2.610	2.420	2.610	5,015	-0.06(-2.25%)
Jun 15, 2015	2.220	2.670	2.220	2.670	5,729	+0.36(+15.58%)
Jun 12, 2015	2.300	2.312	2.300	2.310	2,400	+0.06(+2.67%)
Jun 11, 2015	2.278	2.400	2.250	2.250	6,500	-0.15(-6.25%)
Jun 10, 2015	2.394	2.432	2.390	2.400	2,690	+0.00(+0.00%)
Jun 09, 2015	2.460	2.460	2.400	2.400	1,587	-0.05(-2.04%)
Jun 08, 2015	2.450	2.450	2.450	2.450	200	-0.10(-3.92%)
Jun 05, 2015	2.420	2.550	2.420	2.550	5,274	+0.05(+2.00%)
Jun 04, 2015	2.680	2.680	2.500	2.500	1,752	-0.25(-9.09%)
Jun 02, 2015	2.750	2.750	2.750	2.750	31	-0.05(-1.78%)
Jun 01, 2015	2.757	2.800	2.754	2.800	2,466	+0.01(+0.36%)
May 27, 2015	2.810	2.790	2.790	2.790	80	-0.09(-3.12%)
May 26, 2015	2.880	2.880	2.880	2.880	250	-0.01(-0.34%)
May 20, 2015	2.890	2.890	2.890	2.890	1,700	-0.01(-0.35%)
May 18, 2015	2.850	2.900	2.900	2.900	10,000	+0.19(+7.01%)
May 15, 2015	2.710	2.770	2.670	2.710	4,604	-0.14(-4.91%)
May 14, 2015	2.700	3.090	2.670	2.850	9,471	-0.37(-11.49%)
May 13, 2015	3.220	3.220	3.220	3.220	1,250	+0.22(+7.33%)
May 12, 2015	3.010	3.170	3.000	3.000	4,315	+0.07(+2.39%)
May 11, 2015	2.930	2.930	2.930	2.930	300	-0.15(-4.84%)
May 08, 2015	3.060	3.180	3.060	3.079	4,570	+0.03(+0.95%)
May 07, 2015	2.900	3.050	2.900	3.050	6,590	+0.20(+7.02%)
May 06, 2015	2.850	2.850	2.850	2.850	301	+0.10(+3.64%)
May 05, 2015	2.795	2.795	2.750	2.750	5,000	-0.25(-8.33%)
May 04, 2015	2.660	3.000	2.660	3.000	1,380	+0.21(+7.53%)
May 01, 2015	2.790	2.790	2.790	2.790	200	+0.19(+7.31%)
Apr 30, 2015	2.589	2.600	2.520	2.600	4,900	-0.04(-1.52%)
Apr 29, 2015	2.570	2.705	2.550	2.640	17,064	+0.11(+4.35%)
Apr 28, 2015	2.530	2.640	2.510	2.530	6,620	+0.01(+0.40%)
Apr 27, 2015	2.640	2.650	2.510	2.520	8,475	-0.04(-1.56%)
Apr 24, 2015	2.710	2.710	2.520	2.560	8,797	-0.10(-3.76%)
Apr 23, 2015	2.520	2.690	2.520	2.660	6,367	+0.04(+1.53%)
Apr 22, 2015	2.750	2.750	2.570	2.620	10,719	-0.23(-8.07%)
Apr 21, 2015	2.890	2.890	2.850	2.850	290	+0.06(+2.15%)
Apr 20, 2015	2.880	2.960	2.770	2.790	6,502	-0.07(-2.53%)
Apr 17, 2015	2.850	2.862	2.800	2.862	1,200	+0.06(+2.23%)
Apr 16, 2015	2.800	2.800	2.800	2.800	335	+0.06(+2.19%)
Apr 15, 2015	2.910	3.001	2.740	2.740	28,559	-0.16(-5.52%)
Apr 14, 2015	2.900	2.900	2.900	2.900	270	+0.00(+0.00%)
Apr 13, 2015	2.900	2.990	2.900	2.900	3,441	+0.00(+0.00%)
Apr 10, 2015	2.961	2.961	2.900	2.900	1,245	-0.07(-2.36%)
Apr 09, 2015	2.925	2.980	2.925	2.970	3,640	+0.01(+0.34%)
Apr 08, 2015	2.800	2.960	2.770	2.960	3,400	+0.08(+2.77%)
Apr 07, 2015	3.150	3.276	2.760	2.880	43,736	-0.13(-4.32%)
Apr 06, 2015	2.980	3.050	2.980	3.010	5,070	+0.11(+3.79%)
Apr 02, 2015	3.030	2.900	2.900	2.900	15,900	-0.15(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.