Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.95	50.68	47.95	49.49	21,293	+1.54(+3.21%)
Jun 29, 2015	47.11	48.30	46.62	47.95	6,260	+0.70(+1.48%)
Jun 26, 2015	46.69	47.49	46.62	47.25	3,836	+0.70(+1.50%)
Jun 25, 2015	46.41	46.97	46.13	46.55	750	+0.28(+0.61%)
Jun 24, 2015	47.60	47.67	45.64	46.27	2,677	-1.12(-2.36%)
Jun 23, 2015	48.23	48.58	46.27	47.39	5,040	-0.63(-1.31%)
Jun 22, 2015	48.44	48.64	46.27	48.02	1,091	-0.21(-0.44%)
Jun 19, 2015	47.67	49.00	46.06	48.23	5,165	-0.14(-0.29%)
Jun 18, 2015	50.19	50.19	48.02	48.37	1,034	-1.68(-3.36%)
Jun 17, 2015	47.88	50.19	47.67	50.05	4,515	+1.89(+3.92%)
Jun 16, 2015	50.33	50.33	47.46	48.16	3,425	-2.24(-4.44%)
Jun 15, 2015	47.04	50.61	47.04	50.40	7,160	+2.10(+4.35%)
Jun 12, 2015	46.90	49.00	46.27	48.30	5,692	+0.77(+1.62%)
Jun 11, 2015	44.80	47.88	44.52	47.53	10,030	+3.08(+6.93%)
Jun 10, 2015	41.72	45.22	41.16	44.45	10,400	+2.94(+7.08%)
Jun 09, 2015	39.96	42.00	38.57	41.51	5,498	+2.20(+5.61%)
Jun 08, 2015	38.36	40.15	38.15	39.30	2,798	+1.23(+3.22%)
Jun 05, 2015	39.13	40.04	37.80	38.08	7,259	+0.00(+0.00%)
Jun 04, 2015	38.08	39.13	38.08	38.08	1,599	+0.28(+0.74%)
Jun 03, 2015	38.50	39.48	37.66	37.80	2,636	+0.00(+0.00%)
Jun 02, 2015	38.71	41.02	35.70	37.80	5,376	-0.70(-1.82%)
Jun 01, 2015	41.16	41.16	38.50	38.50	1,192	-2.52(-6.14%)
May 29, 2015	40.39	41.30	40.25	41.02	1,291	+0.00(+0.00%)
May 28, 2015	38.99	42.00	36.19	41.02	5,376	+2.87(+7.52%)
May 27, 2015	35.00	38.15	35.00	38.15	8,626	+3.08(+8.78%)
May 26, 2015	36.05	36.54	35.00	35.07	7,009	-0.98(-2.72%)
May 22, 2015	37.09	36.05	36.05	36.05	26,428	-0.91(-2.46%)
May 21, 2015	37.80	37.94	36.54	36.96	2,908	-0.42(-1.12%)
May 20, 2015	38.92	38.92	36.54	37.38	12,734	-1.40(-3.61%)
May 19, 2015	39.20	39.20	38.57	38.78	1,881	-0.42(-1.07%)
May 18, 2015	39.55	41.30	38.99	39.20	2,145	+0.14(+0.36%)
May 15, 2015	39.41	39.97	38.98	39.06	2,506	-0.14(-0.36%)
May 14, 2015	38.99	39.84	38.99	39.20	996	+0.21(+0.54%)
May 13, 2015	38.99	39.22	38.85	38.99	953	+0.07(+0.18%)
May 12, 2015	39.55	39.55	38.85	38.92	3,664	-0.98(-2.46%)
May 11, 2015	41.65	41.65	39.90	39.90	2,868	-1.54(-3.72%)
May 08, 2015	41.12	41.58	39.90	41.44	3,150	+0.28(+0.68%)
May 07, 2015	40.53	41.16	39.76	41.16	3,340	+1.33(+3.34%)
May 06, 2015	42.42	43.19	39.83	39.83	2,899	-3.22(-7.48%)
May 05, 2015	40.95	43.05	40.32	43.05	2,817	+2.73(+6.77%)
May 04, 2015	44.31	44.31	40.32	40.32	2,650	-1.68(-4.00%)
May 01, 2015	41.23	42.77	41.23	42.00	2,795	+0.70(+1.69%)
Apr 30, 2015	47.60	47.60	39.97	41.30	39,044	-4.48(-9.79%)
Apr 29, 2015	45.85	48.23	44.59	45.78	2,811	-0.07(-0.15%)
Apr 28, 2015	46.90	47.60	44.80	45.85	963	-0.73(-1.58%)
Apr 27, 2015	48.58	48.93	42.70	46.59	13,269	-0.52(-1.11%)
Apr 24, 2015	48.86	49.07	46.97	47.11	2,292	-1.96(-3.99%)
Apr 23, 2015	50.40	50.40	48.86	49.07	707	-0.70(-1.41%)
Apr 22, 2015	47.67	51.24	47.25	49.77	3,693	+2.17(+4.56%)
Apr 21, 2015	47.67	48.86	47.67	47.60	3,513	+0.63(+1.34%)
Apr 20, 2015	45.50	48.58	45.01	46.97	9,174	+2.17(+4.84%)
Apr 17, 2015	43.68	44.87	43.26	44.80	1,897	+0.56(+1.27%)
Apr 16, 2015	44.10	44.52	44.10	44.24	1,049	+1.40(+3.27%)
Apr 15, 2015	41.86	44.24	41.86	42.84	13,891	+0.84(+2.00%)
Apr 14, 2015	46.03	46.03	41.16	42.00	16,445	-2.10(-4.76%)
Apr 13, 2015	45.36	45.88	42.91	44.10	3,247	-0.70(-1.56%)
Apr 10, 2015	45.92	45.99	44.59	44.80	3,341	-1.40(-3.03%)
Apr 09, 2015	45.15	47.08	45.15	46.20	2,118	+1.47(+3.29%)
Apr 08, 2015	45.50	49.00	44.52	44.73	3,783	-0.91(-1.99%)
Apr 07, 2015	46.20	46.20	45.50	45.64	2,515	-1.26(-2.69%)
Apr 06, 2015	46.90	46.90	45.64	46.90	2,278	+0.00(+0.00%)
Apr 02, 2015	49.35	46.90	46.90	46.90	4,671	-2.87(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.