Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.66	50.66	49.70	49.90	849,731	-0.42(-0.83%)
Jun 29, 2015	50.93	51.32	50.27	50.32	1,340,364	-1.17(-2.28%)
Jun 26, 2015	51.37	51.61	51.08	51.49	3,282,317	+0.11(+0.22%)
Jun 25, 2015	51.40	51.67	51.13	51.38	954,721	+0.29(+0.56%)
Jun 24, 2015	51.18	51.31	50.66	51.09	1,041,182	-0.27(-0.52%)
Jun 23, 2015	51.31	51.45	51.06	51.36	907,020	+0.01(+0.02%)
Jun 22, 2015	50.18	51.36	49.74	51.35	1,806,126	+0.86(+1.70%)
Jun 19, 2015	50.65	51.80	50.28	50.49	5,628,865	-0.05(-0.09%)
Jun 18, 2015	50.74	50.79	50.13	50.54	1,301,101	-0.07(-0.15%)
Jun 17, 2015	51.86	52.34	50.56	50.61	1,825,867	-1.11(-2.14%)
Jun 16, 2015	47.42	53.52	47.18	51.72	5,160,176	+4.23(+8.92%)
Jun 15, 2015	47.67	47.96	46.54	47.49	1,694,008	+0.69(+1.48%)
Jun 12, 2015	47.22	47.25	46.54	46.80	1,700,140	-0.57(-1.21%)
Jun 11, 2015	48.21	48.30	47.36	47.37	1,452,909	-0.62(-1.29%)
Jun 10, 2015	48.61	48.83	47.64	47.99	1,119,431	-0.54(-1.11%)
Jun 09, 2015	48.88	49.03	48.23	48.52	1,312,887	-0.30(-0.61%)
Jun 08, 2015	49.29	49.53	48.62	48.82	514,837	-0.57(-1.16%)
Jun 05, 2015	49.46	49.61	49.57	49.39	875,898	-0.18(-0.35%)
Jun 04, 2015	49.68	49.77	49.37	49.57	591,601	-0.08(-0.17%)
Jun 03, 2015	49.80	50.06	49.34	49.65	776,859	+0.08(+0.17%)
Jun 02, 2015	49.38	49.90	49.05	49.57	727,520	+0.14(+0.28%)
Jun 01, 2015	49.41	49.70	48.52	49.43	809,935	+0.17(+0.34%)
May 29, 2015	50.44	50.44	49.09	49.26	6,536,597	-1.08(-2.15%)
May 28, 2015	50.63	51.03	50.02	50.35	1,019,384	-0.19(-0.38%)
May 27, 2015	50.50	50.82	49.86	50.54	1,459,326	+0.20(+0.40%)
May 26, 2015	49.98	50.52	49.96	50.34	1,979,722	+0.12(+0.24%)
May 22, 2015	50.19	50.22	50.22	50.22	524,532	+0.18(+0.37%)
May 21, 2015	50.10	50.15	49.37	50.03	1,363,101	-0.14(-0.28%)
May 20, 2015	49.92	50.24	49.72	50.17	1,782,595	+0.34(+0.69%)
May 19, 2015	49.92	50.10	49.67	49.83	974,868	-0.10(-0.20%)
May 18, 2015	49.88	50.19	49.64	49.93	1,188,792	+0.08(+0.17%)
May 15, 2015	50.59	50.59	49.65	49.85	1,502,313	-0.47(-0.94%)
May 14, 2015	50.47	50.59	50.10	50.32	966,356	+0.39(+0.78%)
May 13, 2015	49.15	50.50	49.08	49.93	1,324,668	+0.55(+1.12%)
May 12, 2015	48.17	49.67	47.94	49.37	1,651,929	+1.69(+3.55%)
May 11, 2015	46.68	48.02	46.62	47.68	1,558,002	+0.93(+2.00%)
May 08, 2015	45.99	46.87	45.84	46.75	1,439,061	+0.98(+2.14%)
May 07, 2015	45.16	45.99	45.16	45.77	1,752,636	+0.38(+0.84%)
May 06, 2015	45.23	45.55	44.57	45.39	1,530,393	+0.11(+0.24%)
May 05, 2015	45.27	45.39	44.75	45.28	1,291,985	+0.00(+0.00%)
May 04, 2015	45.04	45.52	44.93	45.28	1,050,558	+0.43(+0.97%)
May 01, 2015	44.61	45.50	44.39	44.84	2,289,834	+0.55(+1.23%)
Apr 30, 2015	44.23	44.69	42.48	44.30	3,399,949	-0.43(-0.97%)
Apr 29, 2015	45.21	45.52	44.65	44.73	1,512,847	-0.56(-1.24%)
Apr 28, 2015	44.96	45.49	44.33	45.30	1,006,189	+0.19(+0.43%)
Apr 27, 2015	45.58	45.66	44.84	45.10	1,201,940	-0.37(-0.81%)
Apr 24, 2015	45.35	45.67	44.88	45.47	857,922	+0.30(+0.65%)
Apr 23, 2015	44.32	45.45	44.03	45.18	982,178	+0.81(+1.83%)
Apr 22, 2015	44.57	44.68	44.12	44.36	1,246,454	-0.01(-0.02%)
Apr 21, 2015	44.28	44.81	43.95	44.37	3,225,231	+0.38(+0.86%)
Apr 20, 2015	43.97	44.47	43.95	43.99	1,445,775	+0.47(+1.08%)
Apr 17, 2015	43.92	43.96	43.21	43.52	3,031,990	-0.60(-1.36%)
Apr 16, 2015	43.77	44.47	43.55	44.12	769,789	+0.38(+0.87%)
Apr 15, 2015	43.79	43.86	43.47	43.74	769,704	+0.03(+0.06%)
Apr 14, 2015	43.64	43.94	43.38	43.72	781,655	-0.03(-0.06%)
Apr 13, 2015	43.86	44.06	43.44	43.74	512,173	-0.35(-0.80%)
Apr 10, 2015	43.20	44.18	43.11	44.10	1,060,280	+0.99(+2.29%)
Apr 09, 2015	42.48	43.25	42.16	43.11	1,290,071	+0.67(+1.59%)
Apr 08, 2015	42.38	42.55	42.10	42.43	837,112	-0.06(-0.15%)
Apr 07, 2015	42.52	42.75	42.30	42.50	717,499	+0.03(+0.07%)
Apr 06, 2015	41.90	42.50	41.31	42.47	1,326,168	+0.22(+0.53%)
Apr 02, 2015	43.39	42.25	42.25	42.25	966,852	-1.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.