Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.46	16.57	16.36	16.57	19,354	-0.20(-1.19%)
Jun 29, 2015	16.75	16.77	16.63	16.77	27,257	-0.14(-0.83%)
Jun 26, 2015	16.91	16.91	16.78	16.91	3,323	-0.02(-0.12%)
Jun 25, 2015	17.04	17.11	16.91	16.93	15,387	+0.00(+0.00%)
Jun 24, 2015	17.14	17.14	16.93	16.93	3,448	-0.23(-1.34%)
Jun 23, 2015	17.00	17.17	17.00	17.16	8,649	+0.07(+0.38%)
Jun 22, 2015	17.05	17.21	16.98	17.09	10,367	+0.09(+0.56%)
Jun 19, 2015	16.72	17.11	16.72	17.00	4,740	-0.08(-0.47%)
Jun 18, 2015	16.91	17.08	16.87	17.08	1,701	+0.42(+2.52%)
Jun 17, 2015	16.65	16.68	16.40	16.66	7,549	+0.34(+2.08%)
Jun 16, 2015	16.31	16.32	16.30	16.32	10,777	-0.07(-0.42%)
Jun 15, 2015	16.29	16.39	16.29	16.39	6,332	-0.11(-0.67%)
Jun 12, 2015	16.36	16.50	16.36	16.50	5,879	-0.30(-1.79%)
Jun 11, 2015	16.71	16.80	16.71	16.80	8,380	+0.10(+0.60%)
Jun 10, 2015	16.69	16.70	16.60	16.70	4,398	+0.20(+1.21%)
Jun 09, 2015	16.71	16.71	16.47	16.50	9,303	-0.50(-2.94%)
Jun 08, 2015	17.05	17.05	16.88	17.00	3,386	-0.23(-1.33%)
Jun 05, 2015	17.20	17.24	17.05	17.23	15,215	-0.34(-1.94%)
Jun 04, 2015	17.45	17.70	17.45	17.57	15,862	+0.06(+0.34%)
Jun 03, 2015	17.50	17.57	17.50	17.51	3,951	+0.12(+0.69%)
Jun 02, 2015	17.41	17.46	17.37	17.39	9,660	+0.02(+0.12%)
Jun 01, 2015	17.28	17.46	17.28	17.37	3,302	-0.03(-0.17%)
May 29, 2015	17.26	17.40	17.23	17.40	6,717	-0.07(-0.40%)
May 28, 2015	17.47	17.47	17.45	17.47	3,869	-0.15(-0.85%)
May 27, 2015	17.41	17.67	17.41	17.62	11,320	-0.63(-3.45%)
May 26, 2015	18.25	18.25	17.93	18.25	3,371	-0.04(-0.22%)
May 22, 2015		18.29	18.29	18.29	0	+0.29(+1.61%)
May 21, 2015	18.00	18.00	17.96	18.00	4,689	+0.00(+0.00%)
May 20, 2015	17.77	18.05	17.77	18.00	6,754	+0.44(+2.51%)
May 19, 2015	17.59	17.61	17.56	17.56	4,839	-0.38(-2.12%)
May 18, 2015	17.80	17.95	17.74	17.94	5,427	+0.29(+1.64%)
May 15, 2015	17.64	17.67	17.47	17.65	5,017	+0.19(+1.09%)
May 14, 2015	17.40	17.49	17.25	17.46	6,177	-0.35(-1.97%)
May 13, 2015	17.80	17.81	17.65	17.81	10,097	+0.42(+2.42%)
May 12, 2015	17.27	17.39	17.25	17.39	5,089	-0.11(-0.63%)
May 11, 2015	17.37	17.53	17.37	17.50	6,705	-0.02(-0.11%)
May 08, 2015	17.38	17.52	17.24	17.52	2,906	+0.21(+1.21%)
May 07, 2015	17.29	17.32	17.13	17.31	5,457	-0.23(-1.31%)
May 06, 2015	17.42	17.59	17.38	17.54	4,379	+0.12(+0.68%)
May 05, 2015	17.57	17.58	17.42	17.42	5,641	-0.28(-1.57%)
May 04, 2015	17.68	17.84	17.60	17.70	18,275	+0.03(+0.17%)
May 01, 2015	17.71	17.85	17.58	17.67	9,418	-0.13(-0.73%)
Apr 30, 2015	17.81	17.84	17.58	17.80	6,899	+0.20(+1.14%)
Apr 29, 2015	17.55	17.69	17.55	17.60	13,920	-0.70(-3.83%)
Apr 28, 2015	18.17	18.53	18.17	18.30	15,278	-0.21(-1.13%)
Apr 27, 2015	18.44	18.60	18.42	18.51	4,371	+0.14(+0.76%)
Apr 24, 2015	18.32	18.37	18.19	18.37	9,254	+0.63(+3.55%)
Apr 23, 2015	17.64	17.79	17.64	17.74	7,833	+0.19(+1.08%)
Apr 22, 2015	17.24	17.55	17.24	17.55	8,597	+0.09(+0.52%)
Apr 21, 2015	17.54	17.54	17.34	17.46	3,474	+0.19(+1.10%)
Apr 20, 2015	17.29	17.30	17.24	17.27	6,247	+0.22(+1.32%)
Apr 17, 2015	17.13	17.13	16.85	17.05	6,463	-0.68(-3.86%)
Apr 16, 2015	17.94	17.94	17.66	17.73	10,007	+0.30(+1.72%)
Apr 15, 2015	17.53	17.53	17.43	17.43	5,128	-0.02(-0.11%)
Apr 14, 2015	17.35	17.45	17.30	17.45	15,111	+0.54(+3.19%)
Apr 13, 2015	17.09	17.21	16.91	16.91	9,068	+0.09(+0.54%)
Apr 10, 2015	16.82	16.83	16.70	16.82	8,328	-0.29(-1.69%)
Apr 09, 2015	17.12	17.27	16.90	17.11	4,264	+0.14(+0.82%)
Apr 08, 2015	16.96	17.12	16.75	16.97	10,023	-0.31(-1.79%)
Apr 07, 2015	17.26	17.28	17.21	17.28	13,395	+0.02(+0.12%)
Apr 06, 2015	17.24	17.29	17.20	17.26	19,181	-0.04(-0.23%)
Apr 02, 2015		17.30	17.30	17.30	0	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.