Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	107.40	107.95	105.49	107.43	3,038,761	+1.02(+0.95%)
Jun 29, 2015	107.21	108.09	106.31	106.42	1,751,400	-2.03(-1.87%)
Jun 26, 2015	109.80	110.05	107.78	108.45	6,243,530	-1.73(-1.57%)
Jun 25, 2015	109.87	111.27	109.87	110.18	2,477,216	+0.22(+0.20%)
Jun 24, 2015	110.25	111.79	109.53	109.97	2,315,844	-0.42(-0.38%)
Jun 23, 2015	109.52	111.08	108.02	110.39	2,739,926	+0.50(+0.45%)
Jun 22, 2015	111.12	111.12	109.36	109.89	2,619,354	-0.60(-0.54%)
Jun 19, 2015	111.03	112.15	110.00	110.49	2,772,213	-0.63(-0.56%)
Jun 18, 2015	113.39	113.39	110.46	111.11	4,008,502	-1.57(-1.40%)
Jun 17, 2015	116.58	116.81	112.53	112.69	2,441,648	-2.97(-2.57%)
Jun 16, 2015	114.38	115.81	114.38	115.65	1,140,685	+1.40(+1.23%)
Jun 15, 2015	113.36	115.46	113.22	114.25	2,143,988	-0.08(-0.07%)
Jun 12, 2015	115.20	115.31	113.84	114.33	1,711,026	-1.72(-1.48%)
Jun 11, 2015	117.02	117.41	115.92	116.05	1,416,884	-0.77(-0.66%)
Jun 10, 2015	116.52	117.24	115.51	116.81	1,930,402	+1.57(+1.36%)
Jun 09, 2015	116.74	117.84	115.23	115.24	1,440,981	-0.13(-0.11%)
Jun 08, 2015	116.78	118.40	115.05	115.37	1,839,961	-1.99(-1.70%)
Jun 05, 2015	114.34	118.91	114.34	117.36	2,203,290	+2.18(+1.90%)
Jun 04, 2015	115.86	116.74	114.87	115.18	1,629,143	-1.73(-1.48%)
Jun 03, 2015	118.52	119.47	116.58	116.91	2,703,465	-1.99(-1.67%)
Jun 02, 2015	116.61	119.97	114.72	118.90	3,092,814	+2.88(+2.48%)
Jun 01, 2015	114.60	116.19	114.34	116.02	2,198,958	+1.50(+1.31%)
May 29, 2015	115.42	116.44	114.51	114.51	1,924,004	-0.67(-0.58%)
May 28, 2015	117.15	117.44	114.17	115.18	2,617,252	-2.20(-1.87%)
May 27, 2015	118.28	119.08	116.23	117.38	1,777,022	-1.29(-1.09%)
May 26, 2015	118.71	119.96	117.92	118.67	2,561,268	-1.29(-1.08%)
May 22, 2015	119.87	119.97	119.97	119.97	1,707,775	-0.88(-0.72%)
May 21, 2015	118.70	121.10	118.64	120.84	2,247,087	+3.08(+2.62%)
May 20, 2015	119.13	119.26	116.77	117.76	2,193,168	-0.74(-0.62%)
May 19, 2015	120.54	121.00	118.10	118.50	2,451,233	-3.65(-2.99%)
May 18, 2015	119.87	122.45	119.39	122.14	2,674,079	+2.33(+1.95%)
May 15, 2015	118.33	120.35	117.13	119.81	2,578,491	+1.11(+0.93%)
May 14, 2015	117.62	119.80	116.22	118.70	3,858,996	+1.05(+0.89%)
May 13, 2015	121.20	121.22	116.95	117.66	2,189,634	-2.05(-1.71%)
May 12, 2015	118.52	120.44	117.77	119.71	2,545,488	+1.20(+1.01%)
May 11, 2015	122.97	122.97	118.42	118.51	3,710,528	-4.70(-3.82%)
May 08, 2015	124.18	124.46	120.92	123.21	4,922,773	-0.40(-0.32%)
May 07, 2015	124.09	124.51	120.12	123.61	4,715,816	-0.26(-0.21%)
May 06, 2015	125.17	126.86	122.59	123.86	5,597,266	-2.44(-1.93%)
May 05, 2015	131.54	133.15	125.34	126.30	5,187,351	-4.09(-3.14%)
May 04, 2015	133.52	134.47	125.88	130.39	7,022,435	-2.50(-1.88%)
May 01, 2015	134.00	135.10	131.51	132.90	1,737,438	-0.95(-0.71%)
Apr 30, 2015	135.75	136.05	132.81	133.84	1,881,889	-1.59(-1.17%)
Apr 29, 2015	133.02	136.23	132.38	135.43	2,167,327	+2.05(+1.54%)
Apr 28, 2015	132.79	134.23	132.15	133.38	1,818,368	+0.60(+0.45%)
Apr 27, 2015	135.65	136.27	132.18	132.78	1,674,339	-2.08(-1.55%)
Apr 24, 2015	135.44	136.47	134.07	134.86	1,779,303	-0.82(-0.61%)
Apr 23, 2015	134.93	136.39	134.79	135.69	1,750,268	+1.73(+1.29%)
Apr 22, 2015	135.40	136.14	133.46	133.96	1,795,949	-0.50(-0.37%)
Apr 21, 2015	136.13	137.15	133.08	134.45	1,656,666	-2.82(-2.05%)
Apr 20, 2015	138.35	139.71	136.96	137.27	991,695	-0.56(-0.40%)
Apr 17, 2015	138.11	139.34	136.84	137.83	1,952,715	-1.78(-1.28%)
Apr 16, 2015	138.47	140.96	137.53	139.61	1,910,199	+0.22(+0.16%)
Apr 15, 2015	137.98	139.87	135.88	139.39	2,661,283	+2.95(+2.16%)
Apr 14, 2015	134.07	136.99	133.70	136.44	1,354,740	+3.20(+2.40%)
Apr 13, 2015	135.30	136.21	132.66	133.24	1,172,177	-0.40(-0.30%)
Apr 10, 2015	135.31	135.82	133.49	133.64	1,769,327	-1.60(-1.19%)
Apr 09, 2015	132.80	136.50	132.78	135.24	2,315,599	+3.21(+2.43%)
Apr 08, 2015	134.14	135.17	131.76	132.04	2,490,921	-1.09(-0.82%)
Apr 07, 2015	134.25	135.82	133.06	133.13	1,741,785	-1.33(-0.99%)
Apr 06, 2015	132.83	134.96	132.83	134.46	2,382,815	+2.05(+1.54%)
Apr 02, 2015	129.39	132.42	132.42	132.42	3,259,090	+3.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.