Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.10	94.12	93.57	93.69	2,814,424	-0.09(-0.10%)
Jul 30, 2015	93.46	93.86	93.12	93.79	1,615,170	+0.08(+0.08%)
Jul 29, 2015	93.12	93.81	93.02	93.71	1,886,809	+0.64(+0.68%)
Jul 28, 2015	92.25	93.16	91.92	93.07	2,554,094	+1.09(+1.19%)
Jul 27, 2015	92.16	92.50	91.76	91.98	3,436,730	-0.61(-0.66%)
Jul 24, 2015	93.61	93.68	92.44	92.59	2,408,699	-0.98(-1.05%)
Jul 23, 2015	94.23	94.29	93.41	93.57	1,823,300	-0.54(-0.58%)
Jul 22, 2015	93.92	94.26	93.83	94.11	2,151,852	-0.14(-0.15%)
Jul 21, 2015	94.59	94.73	94.09	94.25	1,929,586	-0.41(-0.44%)
Jul 20, 2015	94.73	94.87	94.50	94.67	1,555,454	+0.01(+0.01%)
Jul 17, 2015	94.68	94.69	94.39	94.66	1,504,800	+0.03(+0.03%)
Jul 16, 2015	94.56	94.65	94.39	94.63	1,526,442	+0.65(+0.70%)
Jul 15, 2015	94.15	94.31	93.75	93.98	2,968,834	-0.12(-0.13%)
Jul 14, 2015	93.66	94.26	93.48	94.10	2,663,103	+0.42(+0.45%)
Jul 13, 2015	93.47	93.73	93.30	93.68	3,293,682	+1.05(+1.13%)
Jul 10, 2015	92.61	92.83	92.19	92.62	3,987,275	+1.11(+1.21%)
Jul 09, 2015	92.24	92.70	91.48	91.51	3,560,326	+0.19(+0.21%)
Jul 08, 2015	92.19	92.35	91.17	91.33	3,413,996	-1.55(-1.67%)
Jul 07, 2015	92.49	92.97	91.19	92.87	3,867,863	+0.51(+0.55%)
Jul 06, 2015	92.10	92.79	91.78	92.37	2,986,473	-0.24(-0.26%)
Jul 02, 2015	93.01	92.61	92.61	92.61	3,647,657	-0.12(-0.13%)
Jul 01, 2015	92.99	93.06	92.35	92.73	13,959,034	+0.60(+0.65%)
Jun 30, 2015	92.64	92.67	91.83	92.13	3,942,774	+0.25(+0.27%)
Jun 29, 2015	93.00	93.40	91.81	91.88	4,231,567	-1.96(-2.09%)
Jun 26, 2015	94.08	94.17	93.53	93.84	1,747,053	-0.05(-0.06%)
Jun 25, 2015	94.46	94.49	93.81	93.89	2,462,549	-0.29(-0.31%)
Jun 24, 2015	94.77	94.89	94.17	94.18	5,753,022	-0.72(-0.76%)
Jun 23, 2015	94.91	95.01	94.68	94.90	3,593,787	+0.09(+0.10%)
Jun 22, 2015	94.87	95.06	94.67	94.81	2,175,597	+0.57(+0.61%)
Jun 19, 2015	94.62	94.65	94.17	94.23	2,025,213	-0.41(-0.43%)
Jun 18, 2015	93.93	94.93	93.93	94.65	2,912,241	+0.93(+0.99%)
Jun 17, 2015	93.71	94.02	93.21	93.72	2,230,266	+0.15(+0.16%)
Jun 16, 2015	92.96	93.64	92.91	93.57	3,038,955	+0.51(+0.55%)
Jun 15, 2015	92.81	93.22	92.46	93.05	3,343,061	-0.43(-0.46%)
Jun 12, 2015	93.67	93.86	93.33	93.48	1,739,418	-0.62(-0.66%)
Jun 11, 2015	94.04	94.29	93.93	94.10	2,158,932	+0.27(+0.28%)
Jun 10, 2015	93.17	93.99	93.08	93.83	1,858,073	+1.13(+1.22%)
Jun 09, 2015	92.79	92.98	92.34	92.70	3,472,540	-0.08(-0.08%)
Jun 08, 2015	93.33	93.39	92.73	92.78	3,489,098	-0.57(-0.62%)
Jun 05, 2015	93.35	93.60	92.85	93.35	3,899,842	-0.08(-0.08%)
Jun 04, 2015	93.86	94.11	93.23	93.43	2,153,421	-0.75(-0.80%)
Jun 03, 2015	94.10	94.47	93.88	94.18	2,019,870	+0.33(+0.35%)
Jun 02, 2015	93.64	94.23	93.39	93.86	2,246,213	-0.07(-0.07%)
Jun 01, 2015	94.11	94.25	93.48	93.93	2,747,417	+0.23(+0.25%)
May 29, 2015	94.28	94.30	93.58	93.69	2,267,106	-0.63(-0.67%)
May 28, 2015	94.26	94.35	93.92	94.33	2,359,455	-0.09(-0.09%)
May 27, 2015	93.81	94.53	93.60	94.41	2,989,170	+0.86(+0.92%)
May 26, 2015	94.30	94.30	93.31	93.56	2,597,780	-0.99(-1.04%)
May 22, 2015	94.61	94.54	94.54	94.54	1,385,757	-0.18(-0.19%)
May 21, 2015	94.44	94.85	94.35	94.72	1,722,491	+0.24(+0.25%)
May 20, 2015	94.58	94.87	94.31	94.48	2,891,477	-0.06(-0.06%)
May 19, 2015	94.61	94.77	94.39	94.54	3,319,139	-0.04(-0.05%)
May 18, 2015	94.12	94.71	94.07	94.59	3,230,566	+0.35(+0.37%)
May 15, 2015	94.18	94.28	93.94	94.23	2,173,146	+0.11(+0.12%)
May 14, 2015	93.71	94.16	93.51	94.12	1,842,433	+0.93(+0.99%)
May 13, 2015	93.40	93.69	93.07	93.20	2,828,536	+0.05(+0.06%)
May 12, 2015	92.98	93.43	92.51	93.15	1,933,733	-0.27(-0.29%)
May 11, 2015	93.71	93.93	93.37	93.42	1,933,090	-0.39(-0.42%)
May 08, 2015	93.52	93.93	93.50	93.81	2,095,840	+1.17(+1.26%)
May 07, 2015	92.23	92.88	92.04	92.65	2,757,379	+0.35(+0.38%)
May 06, 2015	92.90	93.03	91.72	92.30	4,306,909	-0.26(-0.28%)
May 05, 2015	93.57	93.74	92.47	92.55	1,974,830	-1.11(-1.19%)
May 04, 2015	93.63	93.99	93.53	93.67	1,998,826	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.