Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.96	21.40	20.96	21.24	326,196	+0.32(+1.53%)
Jul 30, 2015	20.94	21.31	20.69	20.92	246,411	-0.11(-0.52%)
Jul 29, 2015	20.81	21.15	20.77	21.03	252,416	+0.27(+1.30%)
Jul 28, 2015	20.92	21.27	20.48	20.76	258,481	-0.07(-0.34%)
Jul 27, 2015	21.33	21.33	20.57	20.83	267,746	-0.60(-2.80%)
Jul 24, 2015	22.16	22.20	21.25	21.43	190,404	-0.79(-3.56%)
Jul 23, 2015	22.23	22.70	22.12	22.22	168,536	+0.07(+0.32%)
Jul 22, 2015	21.77	22.26	21.77	22.15	274,734	+0.25(+1.14%)
Jul 21, 2015	22.32	22.35	21.78	21.90	111,185	-0.39(-1.75%)
Jul 20, 2015	22.04	22.32	21.75	22.29	189,858	+0.27(+1.23%)
Jul 17, 2015	22.06	22.20	21.73	22.02	153,768	+0.10(+0.46%)
Jul 16, 2015	21.83	22.04	21.75	21.92	156,055	+0.14(+0.64%)
Jul 15, 2015	21.80	22.00	21.55	21.78	221,994	+0.02(+0.09%)
Jul 14, 2015	22.20	22.20	21.75	21.76	166,094	-0.48(-2.16%)
Jul 13, 2015	21.93	22.26	21.89	22.24	190,711	+0.40(+1.83%)
Jul 10, 2015	21.70	21.86	21.61	21.84	199,946	+0.32(+1.49%)
Jul 09, 2015	21.78	21.85	21.45	21.52	310,183	+0.02(+0.09%)
Jul 08, 2015	21.83	21.83	21.34	21.50	216,388	-0.49(-2.23%)
Jul 07, 2015	21.66	22.10	21.28	21.99	337,748	+0.32(+1.48%)
Jul 06, 2015	21.49	21.68	21.20	21.67	311,033	+0.03(+0.14%)
Jul 02, 2015	21.68	21.64	21.64	21.64	326,700	+0.01(+0.05%)
Jul 01, 2015	21.43	21.65	21.26	21.63	346,691	+0.44(+2.08%)
Jun 30, 2015	21.01	21.31	20.77	21.19	583,957	+0.36(+1.73%)
Jun 29, 2015	21.71	21.86	20.75	20.83	600,039	-1.05(-4.80%)
Jun 26, 2015	22.99	23.17	21.62	21.88	2,391,598	-1.11(-4.83%)
Jun 25, 2015	23.57	23.57	22.87	22.99	291,959	-0.32(-1.37%)
Jun 24, 2015	24.00	24.21	23.16	23.31	318,812	-0.65(-2.71%)
Jun 23, 2015	23.51	23.99	23.43	23.96	466,582	+0.58(+2.48%)
Jun 22, 2015	23.70	23.77	23.02	23.38	359,725	-0.20(-0.85%)
Jun 19, 2015	22.74	23.64	22.56	23.58	353,640	+0.92(+4.06%)
Jun 18, 2015	22.28	22.77	22.23	22.66	383,345	+0.47(+2.12%)
Jun 17, 2015	22.08	22.30	21.87	22.19	277,657	+0.20(+0.91%)
Jun 16, 2015	21.91	22.15	21.72	21.99	294,359	+0.02(+0.09%)
Jun 15, 2015	22.11	22.29	21.80	21.97	285,864	-0.24(-1.08%)
Jun 12, 2015	22.17	22.28	22.04	22.21	138,673	-0.06(-0.27%)
Jun 11, 2015	22.28	22.36	22.11	22.27	165,018	-0.01(-0.04%)
Jun 10, 2015	22.27	22.36	22.11	22.28	294,113	+0.12(+0.54%)
Jun 09, 2015	21.97	22.29	21.82	22.16	226,029	+0.16(+0.73%)
Jun 08, 2015	22.50	22.60	21.97	22.00	149,237	-0.52(-2.31%)
Jun 05, 2015	22.36	22.58	22.09	22.52	273,394	+0.20(+0.90%)
Jun 04, 2015	22.52	22.62	22.17	22.32	287,306	-0.30(-1.33%)
Jun 03, 2015	22.52	22.70	22.37	22.62	363,607	+0.19(+0.85%)
Jun 02, 2015	22.53	22.53	22.30	22.43	368,576	+0.11(+0.49%)
Jun 01, 2015	22.66	22.71	22.20	22.32	287,455	+0.02(+0.09%)
May 29, 2015	22.34	22.41	21.96	22.30	350,789	-0.11(-0.49%)
May 28, 2015	22.36	22.55	22.26	22.41	334,477	+0.05(+0.22%)
May 27, 2015	22.49	22.50	22.22	22.36	319,039	-0.04(-0.18%)
May 26, 2015	22.16	22.47	21.91	22.40	328,171	+0.20(+0.90%)
May 22, 2015	22.45	22.20	22.20	22.20	370,100	-0.33(-1.46%)
May 21, 2015	22.46	22.63	22.32	22.53	242,256	+0.08(+0.36%)
May 20, 2015	22.76	22.95	22.39	22.45	343,984	-0.24(-1.06%)
May 19, 2015	22.87	23.18	22.63	22.69	663,481	-0.15(-0.66%)
May 18, 2015	22.51	22.92	22.37	22.84	423,830	+0.32(+1.42%)
May 15, 2015	22.49	22.75	22.20	22.52	608,984	+0.02(+0.09%)
May 14, 2015	21.76	22.73	21.75	22.50	1,325,093	+0.82(+3.78%)
May 13, 2015	21.73	21.94	21.57	21.68	631,328	+0.03(+0.14%)
May 12, 2015	21.64	21.98	21.35	21.65	2,744,807	-1.28(-5.58%)
May 11, 2015	22.87	23.39	22.87	22.93	195,393	+0.07(+0.31%)
May 08, 2015	23.65	23.81	22.68	22.86	258,493	-0.51(-2.18%)
May 07, 2015	22.08	23.96	21.47	23.37	611,283	+1.40(+6.37%)
May 06, 2015	22.20	22.57	21.81	21.97	225,017	-0.01(-0.05%)
May 05, 2015	22.33	22.70	21.83	21.98	91,418	-0.45(-2.01%)
May 04, 2015	23.08	23.14	22.20	22.43	229,658	-0.56(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.