Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.55	27.00	26.24	26.96	253,706	+0.57(+2.17%)
Jul 30, 2015	25.95	26.50	25.69	26.39	213,168	+0.33(+1.25%)
Jul 29, 2015	25.78	26.13	25.75	26.06	207,467	+0.33(+1.26%)
Jul 28, 2015	25.58	25.80	25.38	25.74	299,129	+0.39(+1.52%)
Jul 27, 2015	25.36	25.46	24.99	25.35	309,826	-0.15(-0.59%)
Jul 24, 2015	25.74	25.74	24.76	25.50	413,534	-0.20(-0.78%)
Jul 23, 2015	26.23	26.23	25.50	25.70	449,156	-0.55(-2.08%)
Jul 22, 2015	25.77	26.29	24.75	26.25	613,695	+0.27(+1.06%)
Jul 21, 2015	25.67	26.44	23.66	25.97	1,367,462	-3.21(-10.99%)
Jul 20, 2015	29.34	29.34	28.97	29.18	139,890	+0.02(+0.08%)
Jul 17, 2015	29.32	29.38	28.94	29.16	95,196	-0.14(-0.47%)
Jul 16, 2015	29.14	29.41	29.02	29.30	106,583	+0.31(+1.08%)
Jul 15, 2015	29.15	29.19	28.92	28.99	96,935	-0.29(-0.99%)
Jul 14, 2015	29.30	29.40	29.16	29.27	140,451	+0.10(+0.35%)
Jul 13, 2015	29.41	29.52	29.05	29.17	90,492	-0.07(-0.25%)
Jul 10, 2015	29.08	29.30	28.92	29.25	83,960	+0.39(+1.37%)
Jul 09, 2015	29.23	29.24	28.56	28.85	209,324	-0.13(-0.46%)
Jul 08, 2015	28.88	29.06	28.61	28.99	206,852	-0.11(-0.39%)
Jul 07, 2015	29.08	29.20	28.88	29.10	126,786	+0.03(+0.09%)
Jul 06, 2015	28.95	29.22	28.71	29.07	129,147	-0.08(-0.28%)
Jul 02, 2015	29.37	29.15	29.15	29.15	160,580	-0.08(-0.27%)
Jul 01, 2015	29.26	29.49	29.13	29.23	133,305	+0.13(+0.46%)
Jun 30, 2015	29.08	29.18	28.88	29.10	134,639	+0.24(+0.84%)
Jun 29, 2015	28.88	29.17	28.77	28.86	293,681	-0.16(-0.57%)
Jun 26, 2015	29.08	29.28	28.88	29.02	215,612	+0.05(+0.16%)
Jun 25, 2015	29.07	29.13	28.85	28.98	187,288	-0.04(-0.14%)
Jun 24, 2015	29.04	29.19	28.89	29.02	94,184	-0.12(-0.42%)
Jun 23, 2015	29.27	29.39	28.92	29.14	186,644	-0.05(-0.16%)
Jun 22, 2015	29.11	29.34	28.98	29.19	147,760	+0.28(+0.98%)
Jun 19, 2015	29.05	29.18	28.88	28.90	428,940	-0.10(-0.35%)
Jun 18, 2015	29.00	29.24	28.92	29.00	151,668	+0.12(+0.41%)
Jun 17, 2015	29.02	29.10	28.85	28.88	253,274	-0.11(-0.36%)
Jun 16, 2015	29.13	29.18	28.83	28.99	172,179	-0.22(-0.74%)
Jun 15, 2015	29.68	29.68	28.88	29.21	386,896	-0.76(-2.54%)
Jun 12, 2015	29.97	30.00	29.65	29.97	101,994	-0.03(-0.11%)
Jun 11, 2015	29.99	30.19	29.69	30.00	93,311	-0.06(-0.20%)
Jun 10, 2015	29.42	30.19	29.42	30.06	114,852	+0.78(+2.66%)
Jun 09, 2015	29.53	29.53	29.19	29.28	98,447	-0.26(-0.87%)
Jun 08, 2015	29.79	29.88	29.43	29.54	58,347	-0.24(-0.82%)
Jun 05, 2015	28.93	29.87	28.81	29.78	233,352	+0.82(+2.85%)
Jun 04, 2015	29.22	29.43	28.91	28.95	113,820	-0.41(-1.39%)
Jun 03, 2015	29.25	29.62	29.00	29.36	104,421	+0.23(+0.79%)
Jun 02, 2015	28.90	29.54	28.85	29.13	117,612	+0.17(+0.60%)
Jun 01, 2015	29.16	29.25	28.44	28.96	190,440	-0.61(-2.08%)
May 29, 2015	29.20	29.70	28.95	29.57	231,764	+0.33(+1.13%)
May 28, 2015	29.26	29.26	28.81	29.24	72,880	+0.01(+0.05%)
May 27, 2015	29.10	29.30	28.82	29.23	55,415	+0.27(+0.92%)
May 26, 2015	28.88	29.16	28.63	28.96	99,962	-0.16(-0.53%)
May 22, 2015	29.45	29.12	29.12	29.12	117,733	-0.30(-1.03%)
May 21, 2015	29.22	29.55	29.20	29.42	115,801	+0.09(+0.31%)
May 20, 2015	29.49	29.56	29.00	29.33	126,704	-0.03(-0.11%)
May 19, 2015	29.36	29.56	28.93	29.36	128,340	-0.02(-0.08%)
May 18, 2015	29.00	29.49	28.81	29.38	130,139	+0.41(+1.40%)
May 15, 2015	29.55	29.56	28.83	28.98	122,609	-0.58(-1.96%)
May 14, 2015	28.99	29.61	28.99	29.56	138,009	+0.65(+2.24%)
May 13, 2015	29.09	29.24	28.79	28.91	86,781	+0.02(+0.08%)
May 12, 2015	28.65	29.05	28.46	28.88	111,048	+0.02(+0.08%)
May 11, 2015	29.05	29.21	28.80	28.86	98,454	-0.14(-0.47%)
May 08, 2015	29.27	29.55	28.98	29.00	220,906	-0.08(-0.28%)
May 07, 2015	28.87	29.28	28.78	29.08	132,487	+0.11(+0.38%)
May 06, 2015	28.72	28.97	28.42	28.97	180,108	+0.39(+1.38%)
May 05, 2015	28.78	28.78	28.36	28.58	306,747	-0.21(-0.75%)
May 04, 2015	28.76	29.08	28.69	28.79	121,073	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.