Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.069	4.208	4.009	4.208	67,429	+0.09(+2.09%)
Jul 30, 2015	3.943	4.129	3.897	4.122	70,848	+0.15(+3.67%)
Jul 29, 2015	3.996	4.013	3.937	3.976	45,334	-0.02(-0.50%)
Jul 28, 2015	3.996	4.049	3.844	3.996	37,462	-0.05(-1.15%)
Jul 27, 2015	4.023	4.049	3.976	4.043	13,498	+0.03(+0.83%)
Jul 24, 2015	4.043	4.089	3.976	4.009	45,282	-0.04(-0.98%)
Jul 23, 2015	3.970	4.076	3.917	4.049	86,992	+0.11(+2.69%)
Jul 22, 2015	4.023	4.089	3.844	3.943	140,449	-0.18(-4.34%)
Jul 21, 2015	3.976	4.122	3.927	4.122	75,407	+0.15(+3.67%)
Jul 20, 2015	3.996	4.049	3.903	3.976	132,280	-0.09(-2.12%)
Jul 17, 2015	4.036	4.188	4.016	4.062	67,781	+0.04(+0.99%)
Jul 16, 2015	3.970	4.076	3.970	4.023	41,358	+0.06(+1.50%)
Jul 15, 2015	3.950	4.023	3.943	3.963	105,813	+0.02(+0.50%)
Jul 14, 2015	3.910	3.976	3.907	3.943	17,855	-0.01(-0.34%)
Jul 13, 2015	3.976	3.976	3.784	3.956	33,394	-0.01(-0.17%)
Jul 10, 2015	3.837	4.009	3.693	3.963	289,739	+0.14(+3.64%)
Jul 09, 2015	3.804	3.890	3.599	3.824	50,792	+0.04(+1.05%)
Jul 08, 2015	3.724	3.804	3.681	3.784	25,823	+0.08(+2.15%)
Jul 07, 2015	3.645	3.711	3.579	3.705	44,089	+0.09(+2.38%)
Jul 06, 2015	3.665	3.724	3.546	3.618	51,763	-0.06(-1.62%)
Jul 02, 2015	3.671	3.678	3.678	3.678	86,008	+0.03(+0.91%)
Jul 01, 2015	3.804	3.864	3.645	3.645	74,691	-0.15(-3.85%)
Jun 30, 2015	3.751	3.811	3.725	3.791	19,816	+0.03(+0.70%)
Jun 29, 2015	3.784	3.956	3.719	3.764	57,010	-0.03(-0.87%)
Jun 26, 2015	3.910	3.910	3.764	3.797	47,510	-0.12(-3.05%)
Jun 25, 2015	3.983	4.043	3.837	3.917	52,512	-0.09(-2.31%)
Jun 24, 2015	4.036	4.062	3.983	4.009	6,670	-0.04(-0.98%)
Jun 23, 2015	4.076	4.076	3.976	4.049	46,550	-0.01(-0.33%)
Jun 22, 2015	4.043	4.089	4.009	4.062	26,854	+0.04(+0.99%)
Jun 19, 2015	4.069	4.096	4.023	4.023	38,156	-0.07(-1.62%)
Jun 18, 2015	4.009	4.109	4.009	4.089	9,728	+0.07(+1.65%)
Jun 17, 2015	4.135	4.135	3.976	4.023	87,179	-0.10(-2.41%)
Jun 16, 2015	4.188	4.208	4.102	4.122	30,421	-0.09(-2.05%)
Jun 15, 2015	4.195	4.208	4.169	4.208	15,289	+0.02(+0.47%)
Jun 12, 2015	4.208	4.241	4.188	4.188	17,803	-0.01(-0.16%)
Jun 11, 2015	4.208	4.268	4.175	4.195	43,301	-0.01(-0.16%)
Jun 10, 2015	4.056	4.208	4.056	4.202	43,795	+0.15(+3.59%)
Jun 09, 2015	4.016	4.069	4.016	4.056	14,004	+0.03(+0.82%)
Jun 08, 2015	4.009	4.089	3.983	4.023	51,038	-0.01(-0.33%)
Jun 05, 2015	4.142	4.142	4.009	4.036	33,072	-0.09(-2.09%)
Jun 04, 2015	4.188	4.188	4.122	4.122	9,018	-0.07(-1.74%)
Jun 03, 2015	4.149	4.195	4.087	4.195	34,794	+0.11(+2.68%)
Jun 02, 2015	4.099	4.112	4.073	4.086	34,667	-0.02(-0.47%)
Jun 01, 2015	4.105	4.118	4.066	4.105	42,240	+0.01(+0.32%)
May 29, 2015	4.034	4.092	4.034	4.092	18,899	+0.01(+0.16%)
May 28, 2015	4.092	4.092	4.021	4.086	37,673	+0.00(+0.00%)
May 27, 2015	4.027	4.105	4.006	4.086	59,860	+0.06(+1.45%)
May 26, 2015	4.047	4.105	3.907	4.027	121,889	-0.06(-1.58%)
May 22, 2015	4.073	4.092	4.092	4.092	26,059	+0.03(+0.64%)
May 21, 2015	3.979	4.073	3.956	4.066	28,416	+0.12(+3.12%)
May 20, 2015	3.924	4.008	3.911	3.943	175,067	-0.06(-1.46%)
May 19, 2015	4.086	4.086	3.957	4.001	96,503	-0.08(-1.91%)
May 18, 2015	4.099	4.118	4.060	4.079	141,412	+0.00(+0.00%)
May 15, 2015	4.066	4.138	4.053	4.079	107,540	+0.03(+0.80%)
May 14, 2015	3.891	4.086	3.891	4.047	470,260	+0.16(+4.00%)
May 13, 2015	3.833	3.891	3.823	3.891	72,272	+0.08(+2.04%)
May 12, 2015	3.800	3.872	3.690	3.813	127,527	+0.00(+0.00%)
May 11, 2015	3.852	3.891	3.774	3.813	141,463	-0.07(-1.84%)
May 08, 2015	3.768	3.885	3.768	3.885	88,958	+0.12(+3.10%)
May 07, 2015	3.742	3.839	3.678	3.768	189,367	+0.10(+2.83%)
May 06, 2015	3.567	3.671	3.470	3.664	481,183	+0.21(+6.00%)
May 05, 2015	3.372	3.567	3.372	3.457	130,618	+0.06(+1.72%)
May 04, 2015	3.379	3.411	3.353	3.398	158,025	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.