Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.20	22.62	21.14	21.32	555,656	-0.94(-4.22%)
Jul 30, 2015	21.44	22.60	21.27	22.26	652,916	+0.59(+2.73%)
Jul 29, 2015	22.68	23.15	21.63	21.67	1,168,362	-1.11(-4.87%)
Jul 28, 2015	22.96	23.48	21.46	22.78	1,018,593	+0.38(+1.70%)
Jul 27, 2015	22.76	22.76	21.80	22.40	1,061,033	-0.79(-3.39%)
Jul 24, 2015	24.11	24.13	23.04	23.18	609,465	-0.89(-3.70%)
Jul 23, 2015	23.80	24.62	23.66	24.07	550,571	+0.70(+2.98%)
Jul 22, 2015	24.30	24.46	23.23	23.38	902,749	-1.26(-5.10%)
Jul 21, 2015	24.62	24.98	24.49	24.63	309,213	+0.04(+0.16%)
Jul 20, 2015	24.55	25.40	24.46	24.59	616,267	-0.14(-0.56%)
Jul 17, 2015	24.49	24.87	24.42	24.73	377,756	+0.26(+1.06%)
Jul 16, 2015	24.13	25.07	24.10	24.47	684,473	+0.42(+1.75%)
Jul 15, 2015	24.44	24.62	23.71	24.05	595,805	-0.54(-2.21%)
Jul 14, 2015	24.02	24.70	23.97	24.59	953,104	+0.20(+0.83%)
Jul 13, 2015	25.00	25.16	23.78	24.39	948,197	-0.57(-2.27%)
Jul 10, 2015	24.16	25.19	24.03	24.96	1,063,587	+1.13(+4.72%)
Jul 09, 2015	24.36	26.10	23.42	23.83	1,535,368	+0.09(+0.38%)
Jul 08, 2015	26.23	26.36	23.60	23.74	1,689,317	-2.96(-11.10%)
Jul 07, 2015	27.27	27.49	25.17	26.70	1,480,696	-0.79(-2.86%)
Jul 06, 2015	27.94	28.03	27.23	27.49	370,427	-0.73(-2.58%)
Jul 02, 2015	28.09	28.22	28.22	28.22	236,306	+0.32(+1.13%)
Jul 01, 2015	28.68	28.82	27.75	27.90	448,674	-0.13(-0.46%)
Jun 30, 2015	27.35	28.42	27.35	28.03	507,641	+0.74(+2.70%)
Jun 29, 2015	27.14	27.90	26.76	27.30	626,920	-0.99(-3.49%)
Jun 26, 2015	30.29	30.45	28.23	28.28	1,236,290	-1.95(-6.46%)
Jun 25, 2015	29.42	30.26	29.18	30.24	654,911	+1.17(+4.01%)
Jun 24, 2015	29.34	29.70	29.00	29.07	335,644	-0.44(-1.48%)
Jun 23, 2015	29.56	29.71	29.10	29.51	439,469	+0.13(+0.44%)
Jun 22, 2015	29.35	29.56	28.83	29.38	445,876	+0.44(+1.51%)
Jun 19, 2015	29.36	29.46	28.79	28.94	376,775	-0.48(-1.62%)
Jun 18, 2015	29.77	30.07	29.41	29.42	509,601	-0.05(-0.16%)
Jun 17, 2015	29.00	30.03	28.99	29.47	903,998	+0.48(+1.65%)
Jun 16, 2015	28.96	29.63	28.88	28.99	1,090,536	-0.11(-0.39%)
Jun 15, 2015	28.28	29.15	27.99	29.10	866,038	+0.53(+1.87%)
Jun 12, 2015	27.46	28.59	27.32	28.57	765,480	+0.81(+2.92%)
Jun 11, 2015	27.85	28.12	27.62	27.76	793,325	+0.30(+1.09%)
Jun 10, 2015	27.04	27.55	27.00	27.46	379,892	+0.33(+1.22%)
Jun 09, 2015	27.41	27.41	26.43	27.13	870,968	-0.53(-1.90%)
Jun 08, 2015	27.98	28.01	27.61	27.65	304,397	-0.37(-1.33%)
Jun 05, 2015	27.88	28.28	27.75	28.02	615,702	+0.03(+0.12%)
Jun 04, 2015	29.12	29.12	27.74	27.99	724,278	-1.00(-3.46%)
Jun 03, 2015	28.35	29.04	28.23	29.00	842,421	+0.73(+2.58%)
Jun 02, 2015	28.71	28.71	28.23	28.27	596,222	-0.47(-1.63%)
Jun 01, 2015	28.75	29.09	28.19	28.74	653,348	+0.02(+0.06%)
May 29, 2015	28.34	29.02	28.18	28.72	1,366,177	+1.06(+3.84%)
May 28, 2015	27.53	28.08	27.32	27.66	746,232	-0.19(-0.67%)
May 27, 2015	26.36	28.13	26.24	27.85	1,817,307	+2.15(+8.39%)
May 26, 2015	24.87	25.74	24.68	25.69	807,710	+0.82(+3.29%)
May 22, 2015	24.49	24.87	24.87	24.87	345,570	+0.18(+0.72%)
May 21, 2015	24.79	24.91	24.57	24.70	439,349	-0.07(-0.29%)
May 20, 2015	24.76	24.93	24.50	24.77	288,244	+0.15(+0.59%)
May 19, 2015	25.64	25.91	24.51	24.62	594,762	-1.00(-3.89%)
May 18, 2015	24.81	25.64	24.69	25.62	795,742	+0.77(+3.10%)
May 15, 2015	25.15	25.36	24.74	24.85	253,090	-0.28(-1.13%)
May 14, 2015	24.97	25.35	24.78	25.13	439,140	+0.46(+1.87%)
May 13, 2015	24.65	25.05	24.58	24.67	425,948	+0.08(+0.33%)
May 12, 2015	24.87	24.87	24.32	24.59	270,450	-0.28(-1.14%)
May 11, 2015	25.14	25.14	24.73	24.87	316,628	-0.05(-0.20%)
May 08, 2015	24.81	25.12	24.73	24.92	431,404	+0.27(+1.08%)
May 07, 2015	24.74	25.16	24.54	24.66	343,246	+0.05(+0.20%)
May 06, 2015	23.94	24.66	23.94	24.61	669,663	+0.56(+2.35%)
May 05, 2015	24.42	24.66	23.97	24.04	436,529	-0.68(-2.74%)
May 04, 2015	24.60	24.77	24.22	24.72	391,288	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.