Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.090	2.279	2.080	2.080	1,278	-0.17(-7.55%)
Jul 30, 2015	1.973	2.430	1.973	2.250	1,689	-0.12(-5.06%)
Jul 29, 2015	2.370	2.400	2.240	2.370	22,391	+0.00(+0.00%)
Jul 28, 2015	1.900	2.480	1.900	2.370	44,232	+0.55(+30.21%)
Jul 27, 2015	1.820	1.820	1.820	1.820	2,100	-0.13(-6.66%)
Jul 24, 2015	1.770	2.000	1.760	1.950	26,552	+0.16(+8.94%)
Jul 23, 2015	1.800	1.800	1.790	1.790	2,008	-0.01(-0.56%)
Jul 22, 2015	1.810	1.830	1.670	1.800	10,646	-0.04(-2.17%)
Jul 21, 2015	1.760	1.840	1.760	1.840	400	+0.00(+0.00%)
Jul 20, 2015	1.740	1.840	1.740	1.840	200	-0.02(-1.08%)
Jul 17, 2015	1.990	1.990	1.720	1.860	40,319	-0.13(-6.53%)
Jul 16, 2015	1.850	1.990	1.680	1.990	48,273	+0.18(+9.94%)
Jul 15, 2015	1.853	1.853	1.810	1.810	1,759	+0.06(+3.43%)
Jul 13, 2015	1.750	1.750	1.750	1.750	86	-0.08(-4.37%)
Jul 10, 2015	1.830	1.830	1.830	1.830	127	+0.05(+2.81%)
Jul 09, 2015	1.800	1.850	1.780	1.780	1,908	+0.05(+2.89%)
Jul 08, 2015	1.720	1.840	1.720	1.730	1,965	-0.11(-6.23%)
Jul 07, 2015	1.690	1.870	1.570	1.845	4,550	-0.05(-2.89%)
Jul 06, 2015	1.821	1.930	1.820	1.900	9,761	+0.02(+1.07%)
Jun 30, 2015	1.730	1.880	1.880	1.880	35,400	+0.13(+7.42%)
Jun 29, 2015	1.922	1.922	1.750	1.750	14,908	-0.05(-2.78%)
Jun 26, 2015	1.800	1.800	1.800	1.800	1,825	-0.16(-8.16%)
Jun 25, 2015	1.960	1.960	1.960	1.960	1,446	+0.00(+0.00%)
Jun 24, 2015	1.900	1.970	1.900	1.960	2,756	+0.03(+1.55%)
Jun 23, 2015	1.910	1.950	1.910	1.930	5,314	-0.05(-2.53%)
Jun 22, 2015	1.890	1.980	1.850	1.980	2,449	+0.00(+0.00%)
Jun 19, 2015	1.920	1.980	1.920	1.980	278	-0.11(-5.26%)
Jun 18, 2015	2.100	2.120	1.870	2.090	6,807	-0.16(-7.11%)
Jun 17, 2015	1.970	2.250	1.960	2.250	3,117	+0.24(+11.94%)
Jun 16, 2015	2.010	2.010	2.010	2.010	518	+0.09(+4.69%)
Jun 15, 2015	2.240	2.240	1.920	1.920	4,897	+0.00(+0.00%)
Jun 12, 2015	1.940	2.015	1.870	1.920	13,521	-0.08(-4.00%)
Jun 11, 2015	1.961	2.060	1.840	2.000	11,301	-0.05(-2.44%)
Jun 10, 2015	2.060	2.150	2.050	2.050	11,947	-0.01(-0.49%)
Jun 09, 2015	1.980	2.060	1.980	2.060	6,334	-0.01(-0.48%)
Jun 08, 2015	1.874	2.070	1.874	2.070	933	+0.00(+0.00%)
Jun 05, 2015	1.960	2.070	1.960	2.070	1,301	+0.08(+4.25%)
Jun 04, 2015	1.986	1.986	1.986	1.986	834	-0.05(-2.67%)
Jun 03, 2015	2.040	2.040	2.040	2.040	105	-0.04(-1.92%)
Jun 02, 2015	1.870	2.090	1.870	2.080	2,253	+0.00(+0.00%)
Jun 01, 2015	2.090	2.090	2.040	2.080	1,613	+0.05(+2.46%)
May 29, 2015	2.000	2.050	1.810	2.030	24,166	+0.12(+6.56%)
May 28, 2015	1.930	1.990	1.790	1.905	11,625	-0.06(-3.05%)
May 27, 2015	2.010	2.010	1.940	1.965	10,515	+0.04(+1.81%)
May 26, 2015	1.930	1.950	1.930	1.930	3,625	-0.01(-0.26%)
May 22, 2015	2.000	1.935	1.935	1.935	20,700	-0.10(-4.91%)
May 21, 2015	2.030	2.060	2.030	2.035	380	+0.01(+0.25%)
May 20, 2015	1.970	2.167	1.970	2.030	2,743	+0.03(+1.50%)
May 19, 2015	2.060	2.074	1.930	2.000	6,812	-0.09(-4.31%)
May 18, 2015	2.030	2.120	2.010	2.090	2,789	+0.00(+0.00%)
May 15, 2015	2.070	2.090	2.070	2.090	500	-0.04(-1.88%)
May 14, 2015	2.150	2.180	2.130	2.130	3,970	-0.02(-0.93%)
May 13, 2015	2.030	2.150	2.030	2.150	12,874	+0.11(+5.39%)
May 12, 2015	2.080	2.138	2.040	2.040	637	-0.10(-4.67%)
May 11, 2015	2.116	2.140	2.116	2.140	260	-0.03(-1.38%)
May 08, 2015	2.110	2.230	2.110	2.170	24,006	+0.06(+2.84%)
May 07, 2015	2.080	2.130	2.020	2.110	2,955	-0.05(-2.31%)
May 06, 2015	2.057	2.190	2.040	2.160	4,068	-0.01(-0.46%)
May 05, 2015	2.090	2.300	2.090	2.170	3,583	-0.09(-3.98%)
May 04, 2015	2.200	2.312	2.200	2.260	21,327	+0.11(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.