Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.21	12.28	12.09	12.11	179,640	+0.10(+0.84%)
Jul 30, 2015	11.95	12.03	11.89	12.01	307,922	-0.07(-0.56%)
Jul 29, 2015	12.00	12.20	12.00	12.08	293,009	+0.14(+1.20%)
Jul 28, 2015	11.89	11.99	11.78	11.94	358,628	+0.07(+0.57%)
Jul 27, 2015	11.99	12.00	11.82	11.87	794,806	+0.03(+0.29%)
Jul 24, 2015	12.19	12.24	11.83	11.84	1,027,741	-0.55(-4.44%)
Jul 23, 2015	12.61	12.77	12.34	12.39	1,434,061	+1.15(+10.24%)
Jul 22, 2015	11.59	11.66	11.18	11.23	1,116,299	-0.65(-5.48%)
Jul 21, 2015	11.81	11.91	11.80	11.89	381,163	+0.08(+0.64%)
Jul 20, 2015	11.88	11.89	11.78	11.81	232,993	-0.03(-0.21%)
Jul 17, 2015	12.00	12.00	11.78	11.84	207,526	-0.19(-1.55%)
Jul 16, 2015	11.98	12.11	11.98	12.02	202,377	+0.01(+0.07%)
Jul 15, 2015	12.09	12.15	11.94	12.01	262,758	-0.30(-2.47%)
Jul 14, 2015	12.44	12.46	12.24	12.32	255,814	-0.20(-1.62%)
Jul 13, 2015	12.53	12.64	12.46	12.52	126,137	+0.08(+0.68%)
Jul 10, 2015	12.61	12.61	12.34	12.44	344,906	+0.36(+2.94%)
Jul 09, 2015	12.17	12.27	12.06	12.08	405,817	+0.02(+0.14%)
Jul 08, 2015	12.17	12.18	12.02	12.06	300,267	-0.38(-3.06%)
Jul 07, 2015	12.26	12.46	12.18	12.44	251,087	-0.01(-0.07%)
Jul 06, 2015	12.41	12.55	12.39	12.45	117,351	-0.13(-1.01%)
Jul 02, 2015	12.59	12.58	12.58	12.58	205,915	+0.01(+0.07%)
Jul 01, 2015	12.59	12.72	12.49	12.57	441,819	+0.17(+1.36%)
Jun 30, 2015	12.51	12.58	12.30	12.40	423,252	-0.03(-0.20%)
Jun 29, 2015	12.53	12.66	12.43	12.43	297,578	-0.16(-1.28%)
Jun 26, 2015	12.76	12.80	12.56	12.59	213,851	-0.12(-0.93%)
Jun 25, 2015	12.75	12.84	12.69	12.71	135,792	-0.05(-0.36%)
Jun 24, 2015	12.82	12.89	12.75	12.75	156,058	-0.09(-0.69%)
Jun 23, 2015	12.77	12.84	12.73	12.84	114,869	+0.04(+0.33%)
Jun 22, 2015	12.73	12.88	12.73	12.80	108,711	+0.05(+0.40%)
Jun 19, 2015	12.82	12.87	12.74	12.75	169,839	-0.05(-0.40%)
Jun 18, 2015	12.74	12.88	12.74	12.80	162,485	+0.00(+0.00%)
Jun 17, 2015	12.82	12.90	12.70	12.80	299,491	+0.02(+0.13%)
Jun 16, 2015	12.61	12.82	12.61	12.78	141,809	+0.08(+0.67%)
Jun 15, 2015	12.68	12.72	12.60	12.70	287,449	-0.30(-2.34%)
Jun 12, 2015	13.06	13.06	12.97	13.00	161,535	+0.08(+0.59%)
Jun 11, 2015	12.88	13.01	12.84	12.93	289,041	-0.10(-0.78%)
Jun 10, 2015	12.98	13.07	12.91	13.03	446,330	-0.03(-0.19%)
Jun 09, 2015	13.10	13.11	13.03	13.05	226,944	-0.03(-0.26%)
Jun 08, 2015	13.09	13.10	13.00	13.09	253,669	-0.03(-0.19%)
Jun 05, 2015	13.20	13.21	12.99	13.11	541,227	-0.42(-3.13%)
Jun 04, 2015	13.64	13.64	13.43	13.54	285,157	-0.12(-0.87%)
Jun 03, 2015	13.66	13.74	13.58	13.65	203,835	-0.09(-0.68%)
Jun 02, 2015	13.65	13.86	13.59	13.75	326,667	+0.23(+1.69%)
Jun 01, 2015	13.60	13.65	13.49	13.52	207,998	-0.04(-0.31%)
May 29, 2015	13.66	13.77	13.51	13.56	604,085	+0.08(+0.56%)
May 28, 2015	13.59	13.59	13.39	13.48	543,583	+0.31(+2.38%)
May 27, 2015	13.15	13.32	13.14	13.17	931,267	+0.33(+2.57%)
May 26, 2015	12.87	12.91	12.77	12.84	203,177	-0.01(-0.07%)
May 22, 2015	12.86	12.85	12.85	12.85	153,786	-0.27(-2.03%)
May 21, 2015	13.11	13.15	13.04	13.12	199,727	+0.04(+0.29%)
May 20, 2015	13.00	13.11	12.98	13.08	432,647	+0.04(+0.32%)
May 19, 2015	13.01	13.09	13.00	13.04	492,415	-0.02(-0.13%)
May 18, 2015	12.98	13.11	12.92	13.05	282,460	+0.13(+0.98%)
May 15, 2015	12.72	12.96	12.72	12.93	479,112	-0.30(-2.24%)
May 14, 2015	13.10	13.27	13.10	13.22	207,988	+0.28(+2.16%)
May 13, 2015	12.84	13.01	12.84	12.94	145,258	+0.16(+1.26%)
May 12, 2015	12.77	12.85	12.74	12.78	297,184	-0.02(-0.13%)
May 11, 2015	12.68	12.83	12.66	12.80	689,753	-0.14(-1.11%)
May 08, 2015	12.93	13.08	12.89	12.94	274,754	+0.04(+0.33%)
May 07, 2015	12.83	12.96	12.81	12.90	556,133	-0.05(-0.39%)
May 06, 2015	12.82	13.09	12.78	12.95	856,621	+0.16(+1.26%)
May 05, 2015	12.87	12.95	12.75	12.79	309,551	-0.14(-1.11%)
May 04, 2015	12.78	12.97	12.78	12.94	314,127	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.