Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.200	3.230	3.050	3.200	337,987	+0.14(+4.58%)
Jul 30, 2015	3.100	3.100	2.960	3.060	259,448	-0.01(-0.33%)
Jul 29, 2015	3.230	3.280	3.010	3.070	447,800	-0.13(-4.06%)
Jul 28, 2015	3.270	3.300	3.060	3.200	656,966	+0.01(+0.31%)
Jul 27, 2015	3.100	3.500	3.080	3.190	1,691,789	+0.24(+8.14%)
Jul 24, 2015	2.790	3.010	2.640	2.950	959,127	+0.16(+5.73%)
Jul 23, 2015	2.900	3.090	2.790	2.790	1,570,465	-0.02(-0.71%)
Jul 22, 2015	2.890	2.900	2.700	2.810	1,452,641	+0.11(+4.07%)
Jul 21, 2015	2.720	2.890	2.660	2.700	784,225	+0.01(+0.37%)
Jul 20, 2015	2.710	2.750	2.630	2.690	277,632	-0.03(-1.10%)
Jul 17, 2015	2.750	2.750	2.680	2.720	480,606	+0.07(+2.64%)
Jul 16, 2015	2.640	2.750	2.570	2.650	602,471	+0.10(+3.92%)
Jul 15, 2015	2.640	2.750	2.550	2.550	905,903	-0.06(-2.30%)
Jul 14, 2015	2.630	2.700	2.550	2.610	333,615	+0.03(+1.16%)
Jul 13, 2015	2.660	2.660	2.500	2.580	95,128	-0.07(-2.64%)
Jul 10, 2015	2.650	2.650	2.470	2.650	103,005	+0.14(+5.58%)
Jul 09, 2015	2.570	2.570	2.500	2.510	47,895	+0.01(+0.40%)
Jul 08, 2015	2.650	2.650	2.430	2.500	102,049	-0.15(-5.66%)
Jul 07, 2015	2.580	2.650	2.500	2.650	121,887	+0.12(+4.74%)
Jul 06, 2015	2.610	2.670	2.400	2.530	312,190	-0.22(-8.00%)
Jul 02, 2015	2.740	2.750	2.750	2.750	157,600	+0.01(+0.36%)
Jul 01, 2015	2.750	2.850	2.550	2.740	242,232	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.