Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.70	36.27	35.26	35.83	83,604	+0.31(+0.87%)
Jul 30, 2015	35.26	35.71	35.07	35.52	108,660	+0.24(+0.67%)
Jul 29, 2015	34.81	35.68	34.59	35.28	84,191	+0.53(+1.52%)
Jul 28, 2015	34.71	34.94	33.95	34.76	107,477	+0.29(+0.85%)
Jul 27, 2015	34.26	34.82	33.95	34.46	141,449	-0.01(-0.03%)
Jul 24, 2015	34.44	34.70	33.63	34.47	156,286	+0.04(+0.11%)
Jul 23, 2015	35.09	35.49	33.84	34.44	234,773	-0.67(-1.90%)
Jul 22, 2015	37.24	37.24	34.21	35.10	409,264	-2.81(-7.41%)
Jul 21, 2015	32.18	39.91	31.87	37.91	502,937	+0.12(+0.31%)
Jul 20, 2015	37.74	37.87	37.34	37.79	180,645	+0.12(+0.31%)
Jul 17, 2015	38.08	38.15	37.45	37.67	74,794	-0.27(-0.72%)
Jul 16, 2015	38.17	38.37	37.88	37.95	42,693	+0.13(+0.34%)
Jul 15, 2015	38.25	38.47	37.76	37.82	102,857	-0.36(-0.95%)
Jul 14, 2015	37.52	38.45	37.39	38.18	87,910	+0.67(+1.80%)
Jul 13, 2015	36.63	37.55	36.42	37.51	106,791	+1.08(+2.98%)
Jul 10, 2015	36.60	36.62	36.11	36.42	103,047	+0.16(+0.45%)
Jul 09, 2015	36.98	37.02	36.05	36.26	108,728	-0.25(-0.67%)
Jul 08, 2015	36.86	37.17	36.08	36.51	102,800	-0.56(-1.50%)
Jul 07, 2015	37.37	37.38	36.81	37.06	73,335	-0.37(-1.00%)
Jul 06, 2015	37.31	38.05	37.07	37.44	55,626	-0.25(-0.65%)
Jul 02, 2015	38.06	37.68	37.68	37.68	43,663	-0.36(-0.93%)
Jul 01, 2015	38.54	38.69	37.57	38.04	80,654	-0.08(-0.22%)
Jun 30, 2015	38.40	38.48	37.87	38.12	107,033	+0.06(+0.17%)
Jun 29, 2015	38.36	38.75	37.86	38.06	100,509	-0.57(-1.49%)
Jun 26, 2015	38.75	38.98	38.39	38.63	177,085	+0.05(+0.12%)
Jun 25, 2015	39.15	39.15	38.15	38.58	58,052	-0.43(-1.10%)
Jun 24, 2015	39.42	39.62	38.93	39.01	46,526	-0.45(-1.13%)
Jun 23, 2015	39.62	39.76	39.24	39.46	85,367	-0.03(-0.07%)
Jun 22, 2015	40.17	40.17	39.37	39.49	90,832	-0.25(-0.62%)
Jun 19, 2015	39.06	40.02	39.06	39.73	158,561	+0.79(+2.04%)
Jun 18, 2015	38.42	38.94	38.04	38.94	87,027	+0.76(+1.98%)
Jun 17, 2015	38.57	39.40	38.08	38.18	92,836	+0.40(+1.06%)
Jun 16, 2015	37.58	37.87	37.05	37.78	71,317	+0.08(+0.22%)
Jun 15, 2015	37.98	38.07	37.33	37.70	103,209	-0.55(-1.43%)
Jun 12, 2015	38.37	38.58	37.89	38.25	31,119	-0.15(-0.38%)
Jun 11, 2015	38.89	38.89	38.14	38.39	47,039	-0.39(-1.01%)
Jun 10, 2015	38.11	39.13	37.76	38.78	70,612	+0.83(+2.19%)
Jun 09, 2015	37.93	38.35	37.62	37.96	44,044	-0.05(-0.14%)
Jun 08, 2015	38.22	38.38	37.99	38.01	73,999	-0.39(-1.02%)
Jun 05, 2015	38.15	38.57	37.77	38.40	35,764	+0.15(+0.38%)
Jun 04, 2015	38.27	38.48	37.86	38.26	62,161	-0.13(-0.33%)
Jun 03, 2015	37.93	38.50	37.86	38.38	68,389	+0.44(+1.15%)
Jun 02, 2015	37.53	38.50	37.53	37.95	42,525	+0.34(+0.90%)
Jun 01, 2015	38.06	38.06	37.04	37.61	45,876	-0.08(-0.22%)
May 29, 2015	38.24	38.73	37.68	37.69	72,446	-0.58(-1.52%)
May 28, 2015	38.37	38.38	37.50	38.27	71,927	-0.15(-0.38%)
May 27, 2015	38.05	38.55	37.57	38.42	65,068	+0.38(+1.01%)
May 26, 2015	38.61	38.61	37.69	38.04	57,175	-0.71(-1.83%)
May 22, 2015	39.18	38.75	38.75	38.75	42,017	-0.45(-1.14%)
May 21, 2015	39.71	39.71	39.06	39.20	80,276	-0.05(-0.14%)
May 20, 2015	39.14	39.47	38.84	39.25	77,004	+0.30(+0.77%)
May 19, 2015	39.36	39.36	38.18	38.95	78,833	-0.37(-0.95%)
May 18, 2015	39.17	39.59	39.16	39.32	182,697	+0.14(+0.35%)
May 15, 2015	39.20	39.56	38.78	39.19	84,696	+0.00(+0.00%)
May 14, 2015	38.88	39.41	38.65	39.19	49,527	+0.57(+1.46%)
May 13, 2015	38.42	38.75	38.39	38.62	74,592	+0.31(+0.81%)
May 12, 2015	37.61	38.59	37.38	38.31	103,115	+0.44(+1.16%)
May 11, 2015	37.67	38.47	37.55	37.87	215,225	+0.15(+0.39%)
May 08, 2015	38.32	38.32	37.69	37.73	51,426	-0.13(-0.34%)
May 07, 2015	37.72	38.13	37.48	37.86	67,679	+0.03(+0.07%)
May 06, 2015	37.86	37.88	37.60	37.83	78,281	+0.08(+0.22%)
May 05, 2015	38.26	38.41	37.63	37.75	88,146	-0.64(-1.66%)
May 04, 2015	38.57	38.74	38.31	38.38	77,825	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.