Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.70	19.31	18.70	19.04	78,967	+0.35(+1.87%)
Jul 30, 2015	18.85	19.20	18.60	18.69	54,324	-0.22(-1.16%)
Jul 29, 2015	18.96	19.55	18.84	18.91	54,378	+0.05(+0.27%)
Jul 28, 2015	19.50	19.50	18.61	18.86	116,190	-0.64(-3.28%)
Jul 27, 2015	19.47	19.62	19.25	19.50	93,869	-0.17(-0.86%)
Jul 24, 2015	19.78	19.99	19.29	19.67	67,437	-0.11(-0.56%)
Jul 23, 2015	20.31	20.31	19.76	19.78	61,941	-0.47(-2.32%)
Jul 22, 2015	20.26	20.46	19.90	20.25	40,399	+0.11(+0.55%)
Jul 21, 2015	19.99	20.29	19.81	20.14	43,196	+0.07(+0.35%)
Jul 20, 2015	20.45	20.54	19.87	20.07	61,557	-0.41(-2.00%)
Jul 17, 2015	20.29	20.74	20.20	20.48	28,627	+0.23(+1.14%)
Jul 16, 2015	20.32	20.76	20.09	20.25	41,918	+0.04(+0.20%)
Jul 15, 2015	20.71	20.92	20.00	20.21	81,422	-0.57(-2.74%)
Jul 14, 2015	20.67	20.87	20.44	20.78	87,670	+0.06(+0.29%)
Jul 13, 2015	20.58	21.07	20.28	20.72	38,169	+0.26(+1.27%)
Jul 10, 2015	20.02	20.52	19.58	20.46	56,875	+0.77(+3.91%)
Jul 09, 2015	19.83	19.93	19.33	19.69	58,091	+0.20(+1.03%)
Jul 08, 2015	20.07	20.14	18.99	19.49	100,347	-0.77(-3.80%)
Jul 07, 2015	19.69	20.35	19.53	20.26	74,103	+0.65(+3.31%)
Jul 06, 2015	19.21	19.81	19.12	19.61	46,638	+0.21(+1.08%)
Jul 02, 2015	19.46	19.40	19.40	19.40	48,700	-0.07(-0.36%)
Jul 01, 2015	19.49	19.73	19.24	19.47	94,807	+0.06(+0.31%)
Jun 30, 2015	19.30	19.45	18.68	19.41	83,207	+0.33(+1.73%)
Jun 29, 2015	20.30	20.50	19.02	19.08	103,598	-1.29(-6.33%)
Jun 26, 2015	20.88	21.28	20.29	20.37	1,039,155	-0.40(-1.93%)
Jun 25, 2015	20.27	20.86	20.02	20.77	75,685	+0.46(+2.26%)
Jun 24, 2015	20.30	20.40	19.86	20.31	95,775	+0.01(+0.05%)
Jun 23, 2015	20.37	20.50	19.81	20.30	114,598	-0.07(-0.34%)
Jun 22, 2015	20.50	20.61	19.93	20.37	94,305	+0.06(+0.30%)
Jun 19, 2015	20.15	20.61	19.64	20.31	47,289	+0.24(+1.20%)
Jun 18, 2015	20.08	20.18	19.60	20.07	124,893	+0.07(+0.35%)
Jun 17, 2015	20.38	20.73	19.60	20.00	73,049	-0.27(-1.33%)
Jun 16, 2015	20.01	20.34	19.74	20.27	50,800	+0.17(+0.85%)
Jun 15, 2015	19.95	20.41	19.64	20.10	68,095	+0.09(+0.45%)
Jun 12, 2015	19.60	20.39	19.49	20.01	59,094	+0.44(+2.25%)
Jun 11, 2015	19.62	19.75	19.36	19.57	50,985	-0.05(-0.25%)
Jun 10, 2015	19.18	19.90	19.16	19.62	71,844	+0.58(+3.05%)
Jun 09, 2015	19.26	19.32	18.64	19.04	57,842	-0.28(-1.45%)
Jun 08, 2015	18.78	19.53	18.53	19.32	106,947	+0.48(+2.55%)
Jun 05, 2015	18.90	19.15	18.54	18.84	204,376	+0.09(+0.48%)
Jun 04, 2015	19.17	19.23	18.55	18.75	161,251	-0.48(-2.50%)
Jun 03, 2015	19.15	19.78	19.07	19.23	226,963	-0.06(-0.31%)
Jun 02, 2015	18.83	19.52	18.43	19.29	242,954	+0.79(+4.27%)
Jun 01, 2015	20.37	20.37	18.53	18.50	353,842	-1.82(-8.96%)
May 29, 2015	20.88	20.88	20.30	20.32	59,315	-0.49(-2.35%)
May 28, 2015	20.72	21.12	20.69	20.81	49,028	+0.09(+0.43%)
May 27, 2015	20.77	20.95	20.25	20.72	67,976	-0.08(-0.38%)
May 26, 2015	20.59	21.11	20.29	20.80	62,860	+0.21(+1.02%)
May 22, 2015	21.85	20.59	20.59	20.59	105,300	-1.21(-5.55%)
May 21, 2015	21.91	22.09	21.30	21.80	82,150	-0.25(-1.13%)
May 20, 2015	21.97	22.29	21.71	22.05	83,690	+0.22(+1.01%)
May 19, 2015	21.42	22.02	21.42	21.83	43,421	+0.25(+1.16%)
May 18, 2015	21.91	22.09	21.44	21.58	96,140	-0.33(-1.51%)
May 15, 2015	21.76	22.03	21.46	21.91	90,787	-0.04(-0.18%)
May 14, 2015	22.08	22.51	21.71	21.95	74,344	-0.03(-0.14%)
May 13, 2015	22.00	22.09	21.67	21.98	70,252	+0.13(+0.59%)
May 12, 2015	21.45	22.00	20.80	21.85	121,977	+0.29(+1.35%)
May 11, 2015	20.91	21.93	20.87	21.56	78,068	+0.84(+4.05%)
May 08, 2015	20.92	21.36	20.52	20.72	156,071	-0.04(-0.19%)
May 07, 2015	21.02	21.73	20.10	20.76	326,739	-0.24(-1.14%)
May 06, 2015	22.00	23.63	20.32	21.00	512,157	-4.13(-16.43%)
May 05, 2015	25.78	26.33	24.74	25.13	100,787	-0.62(-2.41%)
May 04, 2015	25.08	26.25	25.05	25.75	84,825	+0.67(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.