Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	205.82	206.99	202.32	203.85	131,861	-0.96(-0.47%)
Jul 30, 2015	205.28	207.80	203.16	204.81	139,171	+0.33(+0.16%)
Jul 29, 2015	202.88	206.90	202.03	204.48	154,935	+2.47(+1.22%)
Jul 28, 2015	205.00	207.27	184.24	202.01	565,887	+23.84(+13.38%)
Jul 27, 2015	180.67	180.67	175.85	178.17	115,917	-3.26(-1.80%)
Jul 24, 2015	179.61	182.09	179.35	181.43	67,162	+1.61(+0.90%)
Jul 23, 2015	184.59	184.90	179.33	179.82	46,316	-3.90(-2.12%)
Jul 22, 2015	179.88	184.85	179.88	183.72	56,021	+2.22(+1.22%)
Jul 21, 2015	182.38	185.51	178.05	181.50	106,919	-2.50(-1.36%)
Jul 20, 2015	186.78	187.39	183.28	184.00	99,540	-1.63(-0.88%)
Jul 17, 2015	186.60	186.60	184.23	185.63	43,073	-0.67(-0.36%)
Jul 16, 2015	183.22	187.10	183.22	186.30	79,383	+3.43(+1.88%)
Jul 15, 2015	180.36	184.47	179.20	182.87	95,618	+2.17(+1.20%)
Jul 14, 2015	176.80	181.75	176.03	180.70	83,101	+3.60(+2.03%)
Jul 13, 2015	176.40	177.92	175.97	177.10	100,547	+1.40(+0.80%)
Jul 10, 2015	176.54	176.77	174.55	175.70	48,898	+1.26(+0.72%)
Jul 09, 2015	174.14	177.00	172.26	174.44	96,557	+2.22(+1.29%)
Jul 08, 2015	172.02	174.24	171.01	172.22	85,459	-1.38(-0.79%)
Jul 07, 2015	171.96	174.00	168.63	173.60	117,162	+1.13(+0.66%)
Jul 06, 2015	170.87	173.08	170.01	172.47	92,156	-0.10(-0.06%)
Jul 02, 2015	169.56	172.57	172.57	172.57	66,400	+2.51(+1.48%)
Jul 01, 2015	171.21	173.58	169.06	170.06	79,848	-0.02(-0.01%)
Jun 30, 2015	169.02	170.90	168.23	170.08	69,371	+2.20(+1.31%)
Jun 29, 2015	172.11	172.11	167.18	167.88	78,680	-5.98(-3.44%)
Jun 26, 2015	174.37	174.37	170.00	173.86	93,318	-0.03(-0.02%)
Jun 25, 2015	174.60	174.80	170.00	173.89	48,656	-0.34(-0.20%)
Jun 24, 2015	177.96	177.96	173.89	174.23	42,617	-4.39(-2.46%)
Jun 23, 2015	177.95	179.23	176.43	178.62	29,801	+0.00(+0.00%)
Jun 22, 2015	177.70	179.84	177.29	178.62	29,272	+0.93(+0.52%)
Jun 19, 2015	178.51	179.05	176.48	177.69	89,845	-0.95(-0.53%)
Jun 18, 2015	176.81	178.95	174.53	178.64	57,207	+1.84(+1.04%)
Jun 17, 2015	176.46	177.59	174.61	176.80	60,234	+0.60(+0.34%)
Jun 16, 2015	173.58	176.97	173.58	176.20	48,134	+2.11(+1.21%)
Jun 15, 2015	177.35	177.35	172.93	174.09	91,063	-4.66(-2.61%)
Jun 12, 2015	179.75	180.98	176.94	178.75	93,605	-1.89(-1.05%)
Jun 11, 2015	181.54	182.82	179.16	180.64	89,801	-1.12(-0.62%)
Jun 10, 2015	177.84	182.36	177.71	181.76	110,630	+4.98(+2.82%)
Jun 09, 2015	177.38	177.38	174.75	176.78	63,930	-0.09(-0.05%)
Jun 08, 2015	179.59	181.37	176.41	176.87	88,309	-3.56(-1.97%)
Jun 05, 2015	174.52	180.64	174.52	180.43	97,111	+5.54(+3.17%)
Jun 04, 2015	176.65	178.05	174.45	174.89	30,287	-2.91(-1.64%)
Jun 03, 2015	176.85	176.85	176.04	177.80	96,839	+1.92(+1.09%)
Jun 02, 2015	175.99	178.64	175.65	175.88	67,031	-0.26(-0.15%)
Jun 01, 2015	177.61	179.61	174.37	176.14	91,004	+0.16(+0.09%)
May 29, 2015	177.05	179.04	174.05	175.98	107,514	-0.70(-0.40%)
May 28, 2015	175.46	176.97	174.50	176.68	88,832	+1.37(+0.78%)
May 27, 2015	173.86	176.49	173.00	175.31	55,749	+2.52(+1.46%)
May 26, 2015	173.16	173.90	170.20	172.79	77,018	-2.51(-1.43%)
May 22, 2015	175.29	175.30	175.30	175.30	81,300	-0.08(-0.05%)
May 21, 2015	175.03	177.25	175.00	175.38	70,160	-1.07(-0.61%)
May 20, 2015	179.50	180.47	176.11	176.45	142,984	-2.24(-1.25%)
May 19, 2015	178.88	178.93	176.00	178.69	140,728	-0.41(-0.23%)
May 18, 2015	180.28	180.28	176.57	179.10	103,823	+0.30(+0.17%)
May 15, 2015	180.00	180.73	177.11	178.80	73,080	-1.02(-0.57%)
May 14, 2015	179.92	181.98	176.99	179.82	44,449	+2.39(+1.35%)
May 13, 2015	178.64	179.22	175.04	177.43	62,580	-0.15(-0.08%)
May 12, 2015	180.82	180.82	176.80	177.58	77,534	-3.48(-1.92%)
May 11, 2015	180.27	184.17	180.27	181.06	83,862	+0.22(+0.12%)
May 08, 2015	178.84	181.94	175.81	180.84	104,079	+3.30(+1.86%)
May 07, 2015	179.39	179.92	175.81	177.54	107,683	-1.81(-1.01%)
May 06, 2015	180.25	180.37	175.07	179.35	58,632	+0.35(+0.20%)
May 05, 2015	180.81	181.46	176.12	179.00	70,244	-2.30(-1.27%)
May 04, 2015	182.82	186.54	178.92	181.30	71,986	-1.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.