Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.03	35.11	34.68	34.90	2,320,727	+0.04(+0.12%)
Jul 30, 2015	34.85	34.93	34.53	34.86	1,383,928	-0.03(-0.10%)
Jul 29, 2015	34.15	34.99	34.08	34.89	1,613,384	+0.77(+2.27%)
Jul 28, 2015	33.91	34.15	33.61	34.12	2,057,418	+0.40(+1.19%)
Jul 27, 2015	34.62	34.62	33.44	33.71	5,202,368	-1.20(-3.44%)
Jul 24, 2015	35.44	35.50	34.73	34.91	2,591,505	-0.59(-1.66%)
Jul 23, 2015	35.03	35.61	34.92	35.51	2,579,619	+0.44(+1.24%)
Jul 22, 2015	34.74	35.29	34.74	35.07	3,102,691	-0.10(-0.28%)
Jul 21, 2015	35.39	35.69	34.68	35.17	5,130,627	-1.42(-3.87%)
Jul 20, 2015	36.41	36.71	36.14	36.58	3,238,208	+0.14(+0.39%)
Jul 17, 2015	36.64	36.64	36.19	36.44	1,932,296	-0.31(-0.85%)
Jul 16, 2015	36.71	36.89	36.43	36.75	1,692,047	+0.39(+1.07%)
Jul 15, 2015	37.17	37.38	36.21	36.37	3,459,315	-0.91(-2.45%)
Jul 14, 2015	37.20	37.47	37.16	37.28	1,129,371	+0.07(+0.20%)
Jul 13, 2015	36.87	37.25	36.51	37.20	1,642,452	+0.73(+1.99%)
Jul 10, 2015	37.23	37.31	36.47	36.48	2,648,563	-0.37(-1.01%)
Jul 09, 2015	37.65	37.79	36.84	36.85	1,806,181	-0.35(-0.95%)
Jul 08, 2015	37.66	37.81	37.08	37.20	1,370,811	-0.74(-1.94%)
Jul 07, 2015	37.71	37.98	37.00	37.94	3,037,072	+0.23(+0.62%)
Jul 06, 2015	38.33	38.69	37.56	37.71	3,823,969	-1.08(-2.78%)
Jul 02, 2015	39.39	38.79	38.79	38.79	2,455,312	-0.44(-1.12%)
Jul 01, 2015	39.40	39.76	39.01	39.23	3,774,093	-0.02(-0.06%)
Jun 30, 2015	38.62	39.60	38.26	39.25	11,874,693	+2.47(+6.70%)
Jun 29, 2015	36.03	36.87	35.97	36.78	6,948,210	+0.39(+1.07%)
Jun 26, 2015	36.41	36.51	36.20	36.39	3,053,697	+0.04(+0.11%)
Jun 25, 2015	36.38	36.55	36.07	36.35	5,281,827	-0.07(-0.19%)
Jun 24, 2015	35.77	36.53	35.70	36.42	3,837,823	+0.56(+1.56%)
Jun 23, 2015	35.47	35.89	35.40	35.86	1,477,179	+0.38(+1.08%)
Jun 22, 2015	35.31	35.51	35.10	35.48	2,080,368	+0.42(+1.21%)
Jun 19, 2015	35.11	35.26	34.96	35.06	1,822,690	-0.18(-0.52%)
Jun 18, 2015	35.14	35.37	34.96	35.24	1,605,233	+0.25(+0.70%)
Jun 17, 2015	35.18	35.30	34.70	35.00	1,782,773	-0.17(-0.47%)
Jun 16, 2015	34.79	35.17	34.62	35.16	1,021,344	+0.30(+0.85%)
Jun 15, 2015	35.19	35.25	34.75	34.86	1,499,381	-0.58(-1.64%)
Jun 12, 2015	35.43	35.56	35.26	35.45	1,408,179	-0.06(-0.16%)
Jun 11, 2015	35.47	35.54	35.13	35.50	1,292,552	+0.14(+0.39%)
Jun 10, 2015	35.20	35.43	35.03	35.37	1,710,307	+0.42(+1.19%)
Jun 09, 2015	35.16	35.50	34.85	34.95	1,914,362	-0.18(-0.52%)
Jun 08, 2015	35.50	35.61	35.12	35.13	1,168,183	-0.48(-1.35%)
Jun 05, 2015	35.46	35.63	35.18	35.61	1,067,904	+0.13(+0.35%)
Jun 04, 2015	36.10	36.18	35.42	35.49	1,703,050	-0.87(-2.39%)
Jun 03, 2015	36.48	36.78	36.24	36.35	1,188,256	-0.10(-0.28%)
Jun 02, 2015	36.08	36.79	36.03	36.46	1,267,079	+0.21(+0.58%)
Jun 01, 2015	36.67	36.73	36.19	36.25	1,769,797	-0.31(-0.84%)
May 29, 2015	36.65	36.79	36.46	36.55	3,212,155	-0.26(-0.70%)
May 28, 2015	36.68	36.94	36.58	36.81	1,067,468	-0.09(-0.25%)
May 27, 2015	36.91	37.02	36.63	36.90	2,325,323	+0.11(+0.31%)
May 26, 2015	37.00	37.05	36.43	36.79	2,599,609	-0.33(-0.89%)
May 22, 2015	37.58	37.12	37.12	37.12	2,223,391	-0.53(-1.40%)
May 21, 2015	36.74	37.67	36.66	37.64	2,793,552	+1.00(+2.73%)
May 20, 2015	36.62	36.79	36.41	36.65	1,872,814	+0.08(+0.22%)
May 19, 2015	36.60	36.66	36.37	36.57	1,652,223	+0.03(+0.08%)
May 18, 2015	36.54	36.68	36.40	36.54	1,509,249	+0.00(+0.00%)
May 15, 2015	36.72	36.73	36.34	36.54	2,326,072	-0.18(-0.50%)
May 14, 2015	36.36	36.82	36.36	36.72	1,601,880	+0.62(+1.71%)
May 13, 2015	35.89	36.27	35.76	36.10	1,909,181	+0.33(+0.91%)
May 12, 2015	35.38	35.87	35.31	35.78	1,233,627	+0.29(+0.82%)
May 11, 2015	35.50	35.79	35.38	35.49	1,016,114	+0.05(+0.13%)
May 08, 2015	35.75	35.90	35.42	35.44	1,536,454	+0.07(+0.21%)
May 07, 2015	35.35	35.41	35.01	35.37	1,386,844	-0.03(-0.08%)
May 06, 2015	35.57	35.63	35.09	35.39	1,500,748	+0.11(+0.32%)
May 05, 2015	35.62	36.18	35.23	35.28	1,217,717	-0.33(-0.91%)
May 04, 2015	35.57	35.85	35.40	35.61	1,647,147	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.