Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0041	0.0041	0.0040	0.0040	662,000	-0.00(-9.09%)
Jul 30, 2015	0.0038	0.0044	0.0038	0.0044	150,000	+0.00(+18.92%)
Jul 29, 2015	0.0048	0.0048	0.0037	0.0037	1,172,151	-0.00(-22.11%)
Jul 28, 2015	0.0053	0.0053	0.0047	0.0047	29,995	-0.00(-10.38%)
Jul 27, 2015	0.0047	0.0053	0.0044	0.0053	939,251	+0.00(+20.45%)
Jul 24, 2015	0.0036	0.0044	0.0035	0.0044	427,357	+0.00(+4.76%)
Jul 23, 2015	0.0036	0.0042	0.0036	0.0042	37,149	+0.00(+16.67%)
Jul 22, 2015	0.0032	0.0036	0.0032	0.0036	947,882	+0.00(+24.14%)
Jul 21, 2015	0.0029	0.0030	0.0029	0.0029	1,449,027	-0.00(-3.33%)
Jul 20, 2015	0.0030	0.0030	0.0030	0.0030	32,907	+0.00(+3.45%)
Jul 17, 2015	0.0029	0.0029	0.0029	0.0029	200	-0.00(-3.33%)
Jul 16, 2015	0.0030	0.0030	0.0028	0.0030	440,000	-0.00(-6.25%)
Jul 15, 2015	0.0032	0.0032	0.0032	0.0032	4,700	+0.00(+6.67%)
Jul 14, 2015	0.0031	0.0031	0.0030	0.0030	150,000	+0.00(+0.00%)
Jul 13, 2015	0.0036	0.0036	0.0030	0.0030	587,000	-0.00(-14.29%)
Jul 10, 2015	0.0035	0.0036	0.0034	0.0035	353,173	+0.00(+0.00%)
Jul 09, 2015	0.0035	0.0035	0.0034	0.0035	203,157	+0.00(+0.00%)
Jul 08, 2015	0.0037	0.0037	0.0035	0.0035	1,148,000	-0.00(-5.41%)
Jul 07, 2015	0.0039	0.0043	0.0033	0.0037	774,279	+0.00(+0.00%)
Jul 06, 2015	0.0040	0.0040	0.0037	0.0037	539,850	-0.00(-5.13%)
Jul 02, 2015		0.0039	0.0039	0.0039	0	+0.00(+8.33%)
Jul 01, 2015	0.0043	0.0043	0.0035	0.0036	2,972,600	+0.00(+0.00%)
Jun 30, 2015	0.0032	0.0036	0.0032	0.0036	954,800	+0.00(+0.00%)
Jun 29, 2015	0.0032	0.0039	0.0032	0.0036	2,229,000	+0.00(+28.57%)
Jun 26, 2015	0.0040	0.0040	0.0028	0.0028	2,519,514	-0.00(-30.00%)
Jun 25, 2015	0.0027	0.0040	0.0024	0.0040	1,427,322	+0.00(+60.00%)
Jun 24, 2015	0.0030	0.0030	0.0025	0.0025	4,350,350	-0.00(-13.79%)
Jun 23, 2015	0.0030	0.0030	0.0029	0.0029	860,226	-0.00(-3.33%)
Jun 22, 2015	0.0034	0.0034	0.0022	0.0030	18,713,844	-0.00(-14.29%)
Jun 19, 2015	0.0040	0.0040	0.0032	0.0035	6,947,030	-0.00(-12.50%)
Jun 18, 2015	0.0039	0.0040	0.0034	0.0040	1,091,393	+0.00(+0.00%)
Jun 17, 2015	0.0043	0.0045	0.0040	0.0040	823,199	-0.00(-4.76%)
Jun 16, 2015	0.0042	0.0050	0.0042	0.0042	1,541,600	-0.00(-16.00%)
Jun 15, 2015	0.0055	0.0055	0.0046	0.0050	672,400	-0.00(-9.09%)
Jun 12, 2015	0.0057	0.0060	0.0050	0.0055	2,596,756	-0.00(-5.17%)
Jun 11, 2015	0.0058	0.0059	0.0041	0.0058	124,300	+0.00(+0.00%)
Jun 10, 2015	0.0058	0.0058	0.0058	0.0058	12,000	+0.00(+11.54%)
Jun 09, 2015	0.0040	0.0060	0.0036	0.0052	2,819,685	+0.00(+23.81%)
Jun 08, 2015	0.0049	0.0050	0.0032	0.0042	2,937,570	-0.00(-12.50%)
Jun 05, 2015	0.0048	0.0070	0.0048	0.0048	4,779,870	+0.00(+0.00%)
Jun 04, 2015	0.0048	0.0048	0.0048	0.0048	120,000	-0.00(-2.04%)
Jun 03, 2015	0.0045	0.0059	0.0043	0.0049	2,840,600	+0.00(+8.89%)
Jun 02, 2015	0.0048	0.0050	0.0044	0.0045	3,294,448	+0.00(+7.14%)
Jun 01, 2015	0.0055	0.0055	0.0041	0.0042	2,830,696	-0.00(-23.64%)
May 29, 2015	0.0053	0.0055	0.0050	0.0055	631,546	+0.00(+10.00%)
May 28, 2015	0.0065	0.0065	0.0050	0.0050	845,280	-0.00(-16.67%)
May 27, 2015	0.0057	0.0062	0.0055	0.0060	3,592,778	+0.00(+9.89%)
May 26, 2015	0.0077	0.0077	0.0050	0.0055	5,007,192	-0.00(-22.00%)
May 22, 2015		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
May 21, 2015	0.0074	0.0075	0.0064	0.0075	2,113,620	+0.00(+7.14%)
May 20, 2015	0.0090	0.0094	0.0064	0.0070	1,961,712	-0.00(-19.54%)
May 19, 2015	0.0099	0.0099	0.0087	0.0087	1,137,000	-0.00(-12.12%)
May 18, 2015	0.0100	0.0105	0.0090	0.0099	1,320,000	-0.00(-12.39%)
May 15, 2015	0.0125	0.0125	0.0105	0.0113	406,500	-0.00(-9.60%)
May 14, 2015	0.0101	0.0125	0.0101	0.0125	281,167	+0.00(+25.00%)
May 13, 2015	0.0097	0.0129	0.0080	0.0100	682,500	+0.00(+7.53%)
May 12, 2015	0.0114	0.0118	0.0074	0.0093	2,975,875	-0.00(-17.70%)
May 11, 2015	0.0130	0.0130	0.0110	0.0113	2,733,800	-0.00(-13.08%)
May 08, 2015	0.0122	0.0130	0.0122	0.0130	2,052,401	+0.00(+2.36%)
May 07, 2015	0.0119	0.0130	0.0111	0.0127	1,134,607	-0.00(-2.31%)
May 06, 2015	0.0119	0.0130	0.0100	0.0130	1,407,700	+0.00(+8.79%)
May 05, 2015	0.0131	0.0131	0.0115	0.0120	962,000	-0.00(-4.40%)
May 04, 2015	0.0126	0.0131	0.0120	0.0125	3,003,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.