Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.406 1.406 1.404 1.405 0 +0.01(+0.45%)
Aug 30, 2015 1.397 1.402 1.397 1.399 0 +0.00(+0.21%)
Aug 29, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Aug 28, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.13%)
Aug 27, 2015 1.395 1.395 1.393 1.394 0 -0.01(-0.74%)
Aug 26, 2015 1.403 1.405 1.403 1.404 0 +0.00(+0.09%)
Aug 25, 2015 1.400 1.406 1.399 1.403 0 +0.01(+0.54%)
Aug 24, 2015 1.402 1.402 1.396 1.396 0 +0.02(+1.40%)
Aug 23, 2015 1.369 1.379 1.368 1.376 0 +0.01(+0.73%)
Aug 22, 2015 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Aug 21, 2015 1.366 1.366 1.366 1.366 0 +0.00(+0.30%)
Aug 20, 2015 1.363 1.364 1.362 1.362 0 +0.00(+0.18%)
Aug 19, 2015 1.361 1.361 1.360 1.360 0 -0.00(-0.23%)
Aug 18, 2015 1.363 1.364 1.363 1.363 0 +0.01(+0.51%)
Aug 17, 2015 1.357 1.357 1.356 1.356 0 +0.00(+0.00%)
Aug 16, 2015 1.355 1.357 1.355 1.356 0 +0.00(+0.05%)
Aug 15, 2015 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Aug 14, 2015 1.355 1.355 1.355 1.355 0 -0.00(-0.08%)
Aug 13, 2015 1.358 1.359 1.355 1.357 0 +0.00(+0.17%)
Aug 12, 2015 1.355 1.355 1.353 1.354 0 -0.01(-0.95%)
Aug 11, 2015 1.370 1.370 1.367 1.367 0 +0.02(+1.45%)
Aug 10, 2015 1.350 1.350 1.347 1.348 0 -0.00(-0.18%)
Aug 09, 2015 1.350 1.350 1.348 1.350 0 +0.00(+0.16%)
Aug 08, 2015 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
Aug 07, 2015 1.348 1.348 1.348 1.348 0 -0.01(-0.93%)
Aug 06, 2015 1.361 1.362 1.361 1.361 0 +0.00(+0.03%)
Aug 05, 2015 1.360 1.360 1.359 1.360 0 +0.01(+0.39%)
Aug 04, 2015 1.355 1.356 1.354 1.355 0 -0.02(-1.47%)
Aug 03, 2015 1.374 1.376 1.374 1.375 0 +0.01(+0.50%)
Aug 02, 2015 1.368 1.369 1.367 1.368 0 -0.00(-0.03%)
Aug 01, 2015 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jul 31, 2015 1.369 1.369 1.369 1.369 0 -0.00(-0.21%)
Jul 30, 2015 1.372 1.372 1.371 1.372 0 +0.00(+0.16%)
Jul 29, 2015 1.372 1.372 1.369 1.369 0 +0.01(+0.53%)
Jul 28, 2015 1.362 1.363 1.361 1.362 0 -0.01(-0.91%)
Jul 27, 2015 1.376 1.376 1.374 1.375 0 +0.00(+0.10%)
Jul 26, 2015 1.375 1.375 1.373 1.373 0 +0.00(+0.02%)
Jul 25, 2015 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jul 24, 2015 1.373 1.373 1.373 1.373 0 +0.01(+1.02%)
Jul 23, 2015 1.360 1.360 1.358 1.359 0 +0.00(+0.30%)
Jul 22, 2015 1.354 1.356 1.354 1.355 0 +0.01(+0.53%)
Jul 21, 2015 1.347 1.348 1.346 1.348 0 -0.01(-0.68%)
Jul 20, 2015 1.357 1.357 1.356 1.357 0 +0.00(+0.02%)
Jul 19, 2015 1.356 1.357 1.355 1.357 0 +0.00(+0.05%)
Jul 18, 2015 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 17, 2015 1.356 1.356 1.356 1.356 0 +0.01(+0.52%)
Jul 16, 2015 1.350 1.350 1.349 1.349 0 -0.01(-0.47%)
Jul 15, 2015 1.355 1.356 1.353 1.355 0 +0.01(+0.95%)
Jul 14, 2015 1.342 1.343 1.341 1.343 0 -0.01(-0.66%)
Jul 13, 2015 1.351 1.352 1.351 1.352 0 +0.01(+0.49%)
Jul 12, 2015 1.347 1.347 1.344 1.345 0 +0.00(+0.15%)
Jul 11, 2015 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Jul 10, 2015 1.343 1.343 1.343 1.343 0 +0.00(+0.15%)
Jul 09, 2015 1.342 1.343 1.339 1.341 0 -0.01(-0.48%)
Jul 08, 2015 1.346 1.347 1.345 1.347 0 +0.01(+0.43%)
Jul 07, 2015 1.343 1.344 1.342 1.342 0 +0.01(+0.46%)
Jul 06, 2015 1.333 1.337 1.333 1.335 0 +0.00(+0.24%)
Jul 05, 2015 1.337 1.338 1.332 1.332 0 +0.00(+0.15%)
Jul 04, 2015 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 03, 2015 1.330 1.330 1.330 1.330 0 +0.02(+1.55%)
Jul 02, 2015 1.311 1.311 1.309 1.310 0 +0.00(+0.07%)
Jul 01, 2015 1.307 1.310 1.307 1.309 0 +0.01(+0.75%)
Jun 30, 2015 1.298 1.300 1.298 1.299 0 -0.00(-0.19%)
Jun 29, 2015 1.302 1.304 1.302 1.302 0 -0.01(-0.76%)
Jun 28, 2015 1.315 1.318 1.308 1.312 0 +0.01(+0.46%)
Jun 27, 2015 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Jun 26, 2015 1.306 1.306 1.306 1.306 0 +0.01(+1.06%)
Jun 25, 2015 1.293 1.293 1.292 1.292 0 -0.01(-0.41%)
Jun 24, 2015 1.298 1.299 1.297 1.298 0 +0.00(+0.38%)
Jun 23, 2015 1.293 1.293 1.292 1.293 0 -0.00(-0.10%)
Jun 22, 2015 1.294 1.295 1.293 1.294 0 +0.01(+0.57%)
Jun 21, 2015 1.288 1.288 1.286 1.287 0 -0.00(-0.00%)
Jun 20, 2015 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Jun 19, 2015 1.287 1.287 1.287 1.287 0 +0.00(+0.29%)
Jun 18, 2015 1.282 1.283 1.281 1.283 0 -0.01(-0.83%)
Jun 17, 2015 1.290 1.295 1.290 1.294 0 +0.00(+0.29%)
Jun 16, 2015 1.290 1.291 1.289 1.290 0 +0.00(+0.11%)
Jun 15, 2015 1.288 1.289 1.288 1.289 0 -0.00(-0.38%)
Jun 14, 2015 1.291 1.294 1.291 1.293 0 +0.00(+0.01%)
Jun 13, 2015 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Jun 12, 2015 1.293 1.293 1.293 1.293 0 +0.00(+0.30%)
Jun 11, 2015 1.290 1.291 1.289 1.290 0 -0.00(-0.25%)
Jun 10, 2015 1.292 1.293 1.291 1.293 0 -0.01(-0.60%)
Jun 09, 2015 1.300 1.301 1.300 1.300 0 -0.00(-0.06%)
Jun 08, 2015 1.300 1.301 1.300 1.301 0 -0.01(-0.81%)
Jun 07, 2015 1.312 1.312 1.311 1.312 0 +0.00(+0.04%)
Jun 06, 2015 1.311 1.311 1.311 1.311 0 +0.00(+0.00%)
Jun 05, 2015 1.311 1.311 1.311 1.311 0 +0.01(+0.75%)
Jun 04, 2015 1.302 1.303 1.301 1.302 0 +0.01(+1.10%)
Jun 03, 2015 1.285 1.288 1.285 1.287 0 -0.00(-0.02%)
Jun 02, 2015 1.287 1.288 1.286 1.288 0 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.