Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.37	35.55	35.37	35.51	4,675	+0.36(+1.02%)
Aug 28, 2015	35.24	35.32	35.06	35.16	11,436	+0.00(+0.00%)
Aug 27, 2015	35.88	35.88	34.91	35.16	11,606	+0.12(+0.33%)
Aug 26, 2015	35.19	35.26	35.04	35.04	2,531	-0.08(-0.23%)
Aug 25, 2015	36.37	36.61	35.02	35.12	23,998	+0.02(+0.05%)
Aug 24, 2015	37.22	37.22	34.89	35.10	4,226	-0.09(-0.26%)
Aug 21, 2015	35.14	35.19	35.09	35.19	2,453	+0.01(+0.02%)
Aug 20, 2015	35.29	35.29	35.09	35.18	6,896	+0.24(+0.70%)
Aug 19, 2015	34.89	34.97	34.89	34.94	4,254	-0.13(-0.36%)
Aug 18, 2015	34.98	35.07	34.97	35.07	1,583	-0.02(-0.05%)
Aug 17, 2015	35.14	35.14	35.01	35.08	1,105	-0.02(-0.05%)
Aug 14, 2015	35.15	35.15	35.02	35.10	6,275	+0.21(+0.59%)
Aug 13, 2015	35.13	35.13	34.89	34.89	6,570	-0.28(-0.80%)
Aug 12, 2015	35.11	35.30	35.09	35.18	5,460	-0.13(-0.36%)
Aug 11, 2015	35.18	35.31	35.12	35.31	1,864	-0.01(-0.04%)
Aug 10, 2015	35.01	35.38	35.01	35.32	3,010	+0.21(+0.60%)
Aug 07, 2015	35.22	35.28	35.11	35.11	14,919	+0.02(+0.05%)
Aug 06, 2015	34.88	35.25	34.88	35.09	17,800	+0.19(+0.55%)
Aug 05, 2015	35.00	35.00	34.90	34.90	572	-0.09(-0.27%)
Aug 04, 2015	34.90	34.99	34.83	34.99	4,621	-0.02(-0.05%)
Aug 03, 2015	34.98	35.07	34.90	35.01	99,248	-0.10(-0.28%)
Jul 31, 2015	34.99	35.11	34.94	35.11	11,991	+0.02(+0.07%)
Jul 30, 2015	35.14	35.15	35.05	35.09	1,255	+0.03(+0.09%)
Jul 29, 2015	35.13	35.24	34.98	35.06	16,076	-0.04(-0.11%)
Jul 28, 2015	34.98	35.16	34.98	35.09	3,509	+0.03(+0.08%)
Jul 27, 2015	34.85	35.07	34.83	35.07	3,818	-0.02(-0.05%)
Jul 24, 2015	35.10	35.12	35.08	35.08	5,092	-0.17(-0.48%)
Jul 23, 2015	35.56	35.56	35.20	35.25	1,704	-0.13(-0.36%)
Jul 22, 2015	35.27	35.38	35.26	35.38	11,302	+0.05(+0.15%)
Jul 21, 2015	35.41	35.41	35.26	35.33	8,091	-0.03(-0.08%)
Jul 20, 2015	35.48	35.48	35.34	35.35	3,380	-0.26(-0.73%)
Jul 17, 2015	35.66	35.66	35.54	35.61	5,475	-0.16(-0.45%)
Jul 16, 2015	35.76	35.84	35.76	35.77	1,508	-0.08(-0.23%)
Jul 15, 2015	35.87	35.87	35.83	35.86	2,843	-0.01(-0.03%)
Jul 14, 2015	35.84	35.93	35.70	35.86	17,364	-0.10(-0.27%)
Jul 13, 2015	35.91	36.10	35.91	35.96	5,336	-0.07(-0.21%)
Jul 10, 2015	36.06	36.08	35.97	36.04	13,984	-0.10(-0.27%)
Jul 09, 2015	36.07	36.13	36.05	36.13	5,529	+0.03(+0.08%)
Jul 08, 2015	36.14	36.20	36.11	36.11	52,866	-0.10(-0.27%)
Jul 07, 2015	36.20	36.21	36.14	36.21	6,643	-0.04(-0.12%)
Jul 06, 2015	36.26	36.30	36.25	36.25	37,687	-0.14(-0.39%)
Jul 02, 2015	36.39	36.39	36.39	36.39	115,483	-0.09(-0.25%)
Jul 01, 2015	36.41	36.50	36.41	36.48	1,648	+0.04(+0.12%)
Jun 30, 2015	36.50	36.51	36.44	36.44	1,797	-0.20(-0.56%)
Jun 29, 2015	36.66	36.67	36.65	36.65	2,770	-0.04(-0.11%)
Jun 26, 2015	36.69	36.70	36.66	36.69	5,551	+0.05(+0.12%)
Jun 25, 2015	36.74	36.85	36.64	36.64	4,716	-0.10(-0.28%)
Jun 24, 2015	36.81	36.90	36.74	36.74	6,122	-0.05(-0.13%)
Jun 23, 2015	36.74	36.79	36.61	36.79	4,729	+0.08(+0.21%)
Jun 22, 2015	36.67	36.72	36.49	36.72	776	+0.05(+0.13%)
Jun 19, 2015	36.57	36.67	36.49	36.67	2,022	+0.02(+0.05%)
Jun 18, 2015	36.61	36.65	36.49	36.65	4,884	-0.06(-0.17%)
Jun 17, 2015	36.86	36.90	36.64	36.71	2,840	-0.06(-0.18%)
Jun 16, 2015	36.62	36.86	36.61	36.78	3,011	-0.04(-0.10%)
Jun 15, 2015	36.99	36.99	36.69	36.81	1,579	-0.14(-0.38%)
Jun 12, 2015	36.83	36.95	36.80	36.95	3,880	-0.01(-0.03%)
Jun 11, 2015	36.95	36.96	36.79	36.96	18,311	+0.09(+0.24%)
Jun 10, 2015	36.91	36.95	36.77	36.87	3,224	+0.14(+0.38%)
Jun 09, 2015	36.59	36.90	36.59	36.74	3,128	+0.14(+0.38%)
Jun 08, 2015	36.65	36.71	36.60	36.60	7,064	-0.01(-0.02%)
Jun 05, 2015	36.80	36.81	36.55	36.61	40,579	-0.04(-0.10%)
Jun 04, 2015	36.66	36.76	36.64	36.64	3,378	-0.20(-0.53%)
Jun 03, 2015	36.83	36.84	36.68	36.84	63,938	+0.12(+0.32%)
Jun 02, 2015	36.77	36.77	36.58	36.72	3,089	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.