Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.64	79.94	78.53	78.54	1,102,374	-1.51(-1.88%)
Aug 28, 2015	80.02	80.54	79.38	80.05	634,910	-0.09(-0.11%)
Aug 27, 2015	79.94	80.51	78.72	80.13	685,453	+0.99(+1.25%)
Aug 26, 2015	77.86	79.34	76.67	79.15	764,529	+2.66(+3.48%)
Aug 25, 2015	79.25	79.25	76.42	76.49	955,245	-0.92(-1.19%)
Aug 24, 2015	76.41	79.82	74.99	77.41	1,592,608	-2.87(-3.57%)
Aug 21, 2015	81.09	81.61	80.16	80.28	1,027,391	-1.35(-1.66%)
Aug 20, 2015	83.22	83.38	81.60	81.63	533,303	-2.28(-2.72%)
Aug 19, 2015	83.52	84.73	83.17	83.92	691,853	+0.16(+0.19%)
Aug 18, 2015	83.90	84.39	83.62	83.75	647,532	-0.51(-0.60%)
Aug 17, 2015	83.37	84.31	82.98	84.26	393,928	+0.47(+0.56%)
Aug 14, 2015	83.41	83.95	83.08	83.79	407,973	+0.25(+0.30%)
Aug 13, 2015	82.92	83.80	82.59	83.54	698,172	+0.66(+0.80%)
Aug 12, 2015	82.20	83.00	81.76	82.88	699,287	-0.08(-0.09%)
Aug 11, 2015	83.47	83.51	82.59	82.96	892,021	-1.10(-1.31%)
Aug 10, 2015	82.91	84.81	82.91	84.05	1,427,534	+2.24(+2.73%)
Aug 07, 2015	81.42	81.86	80.94	81.82	651,772	+0.42(+0.52%)
Aug 06, 2015	81.45	81.52	80.80	81.40	989,798	+0.23(+0.28%)
Aug 05, 2015	81.57	81.87	81.04	81.17	895,923	+0.08(+0.09%)
Aug 04, 2015	81.44	81.85	80.96	81.09	748,000	-0.35(-0.43%)
Aug 03, 2015	81.26	81.76	80.79	81.44	942,146	+0.55(+0.69%)
Jul 31, 2015	81.68	81.68	80.60	80.89	784,545	-0.41(-0.51%)
Jul 30, 2015	80.81	81.75	80.58	81.30	981,559	+0.20(+0.25%)
Jul 29, 2015	81.28	81.82	80.91	81.10	1,256,123	+0.11(+0.13%)
Jul 28, 2015	80.12	81.41	79.70	81.00	1,269,739	+1.23(+1.55%)
Jul 27, 2015	81.23	81.27	79.51	79.76	1,783,555	-1.93(-2.36%)
Jul 24, 2015	86.04	86.15	80.95	81.69	2,045,365	-2.82(-3.34%)
Jul 23, 2015	84.07	84.80	83.83	84.51	2,695,217	+0.66(+0.79%)
Jul 22, 2015	84.36	84.89	83.66	83.85	1,916,612	-1.14(-1.34%)
Jul 21, 2015	87.46	87.46	83.72	84.99	2,212,294	-3.14(-3.56%)
Jul 20, 2015	88.75	88.94	87.92	88.13	495,345	-0.67(-0.75%)
Jul 17, 2015	88.39	88.96	88.14	88.80	481,025	+0.07(+0.08%)
Jul 16, 2015	89.42	89.75	88.42	88.73	780,479	-0.16(-0.18%)
Jul 15, 2015	89.20	89.65	88.68	88.89	724,290	-0.31(-0.34%)
Jul 14, 2015	88.81	89.40	88.79	89.20	861,344	+0.28(+0.31%)
Jul 13, 2015	89.24	89.39	88.48	88.92	741,615	+0.45(+0.51%)
Jul 10, 2015	88.42	88.86	88.08	88.47	555,627	+0.93(+1.06%)
Jul 09, 2015	88.08	88.48	87.54	87.54	475,011	+0.24(+0.27%)
Jul 08, 2015	87.38	88.24	87.06	87.30	911,675	-0.64(-0.73%)
Jul 07, 2015	87.70	88.01	86.61	87.95	1,001,377	+0.43(+0.49%)
Jul 06, 2015	87.76	88.11	87.08	87.52	728,754	-1.04(-1.18%)
Jul 02, 2015	89.47	88.56	88.56	88.56	377,644	-0.62(-0.70%)
Jul 01, 2015	88.97	89.29	88.44	89.18	524,283	+0.90(+1.02%)
Jun 30, 2015	89.08	89.34	88.16	88.28	654,210	-0.27(-0.30%)
Jun 29, 2015	89.84	90.38	88.49	88.55	574,325	-2.01(-2.22%)
Jun 26, 2015	90.94	91.05	89.97	90.55	1,299,839	-0.12(-0.14%)
Jun 25, 2015	91.72	91.81	90.56	90.68	612,486	-0.74(-0.81%)
Jun 24, 2015	91.16	91.76	90.96	91.42	967,851	+0.11(+0.13%)
Jun 23, 2015	90.99	91.64	90.83	91.30	715,339	+0.21(+0.23%)
Jun 22, 2015	91.55	91.69	90.48	91.09	963,728	-0.23(-0.25%)
Jun 19, 2015	91.30	92.15	91.30	91.32	719,654	-0.32(-0.34%)
Jun 18, 2015	90.97	92.01	90.48	91.64	815,814	+1.00(+1.11%)
Jun 17, 2015	90.20	90.95	89.81	90.63	604,528	+0.72(+0.80%)
Jun 16, 2015	88.89	89.98	88.63	89.91	673,617	+0.68(+0.76%)
Jun 15, 2015	89.52	89.60	88.87	89.24	616,550	-0.74(-0.82%)
Jun 12, 2015	90.16	90.69	89.76	89.97	447,898	-0.73(-0.80%)
Jun 11, 2015	90.05	90.90	89.90	90.70	663,320	+0.78(+0.87%)
Jun 10, 2015	89.66	90.58	89.52	89.91	580,444	+0.68(+0.76%)
Jun 09, 2015	89.36	89.88	89.13	89.24	660,140	+0.00(+0.00%)
Jun 08, 2015	88.83	89.65	88.76	89.24	695,410	+0.26(+0.29%)
Jun 05, 2015	89.26	89.70	88.39	88.98	1,380,489	-0.52(-0.58%)
Jun 04, 2015	90.22	90.87	89.34	89.49	1,077,895	-1.39(-1.53%)
Jun 03, 2015	90.34	91.30	90.13	90.88	899,574	+0.78(+0.87%)
Jun 02, 2015	90.24	90.87	89.88	90.10	1,089,016	-0.73(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.