Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.96	27.39	26.48	26.51	2,087,968	-0.65(-2.40%)
Aug 28, 2015	26.69	27.29	26.67	27.17	1,616,112	+0.27(+1.02%)
Aug 27, 2015	27.12	27.31	26.59	26.89	2,909,980	+0.09(+0.33%)
Aug 26, 2015	27.08	27.36	26.31	26.80	2,387,665	+0.20(+0.73%)
Aug 25, 2015	27.31	27.65	26.51	26.61	2,136,650	+0.20(+0.74%)
Aug 24, 2015	26.26	27.19	24.03	26.41	4,779,453	-1.47(-5.29%)
Aug 21, 2015	27.75	27.93	27.60	27.89	2,915,839	-0.12(-0.42%)
Aug 20, 2015	28.32	28.64	27.91	28.00	1,503,661	-0.57(-1.99%)
Aug 19, 2015	28.79	28.88	28.41	28.57	1,227,279	-0.27(-0.94%)
Aug 18, 2015	29.03	29.03	28.67	28.84	954,090	-0.42(-1.43%)
Aug 17, 2015	29.21	29.33	28.88	29.26	774,131	-0.03(-0.10%)
Aug 14, 2015	29.65	29.70	29.21	29.29	688,416	+0.05(+0.18%)
Aug 13, 2015	29.04	29.75	28.92	29.24	1,967,134	-0.09(-0.32%)
Aug 12, 2015	28.40	29.36	28.38	29.33	2,098,941	+0.34(+1.19%)
Aug 11, 2015	29.36	29.42	28.69	28.99	1,524,568	-0.34(-1.16%)
Aug 10, 2015	29.39	29.84	29.32	29.32	725,710	+0.02(+0.06%)
Aug 07, 2015	29.12	29.48	29.09	29.31	789,317	+0.18(+0.62%)
Aug 06, 2015	29.39	29.65	29.06	29.12	957,175	-0.21(-0.73%)
Aug 05, 2015	29.44	29.69	29.31	29.34	1,180,098	+0.06(+0.19%)
Aug 04, 2015	29.14	29.39	29.06	29.28	1,153,682	-0.01(-0.05%)
Aug 03, 2015	28.74	29.38	28.66	29.30	1,640,050	+0.23(+0.80%)
Jul 31, 2015	28.85	29.30	28.64	29.06	1,792,703	+0.34(+1.17%)
Jul 30, 2015	28.76	28.85	28.59	28.73	1,207,100	+0.08(+0.29%)
Jul 29, 2015	28.66	28.84	28.56	28.65	1,328,414	+0.05(+0.16%)
Jul 28, 2015	28.77	28.85	28.41	28.60	1,767,543	+0.19(+0.65%)
Jul 27, 2015	28.14	28.48	27.93	28.41	1,969,991	-0.20(-0.72%)
Jul 24, 2015	28.78	28.84	28.50	28.62	922,239	-0.25(-0.87%)
Jul 23, 2015	29.04	29.13	28.73	28.87	1,026,997	-0.16(-0.56%)
Jul 22, 2015	29.17	29.17	28.85	29.03	2,648,774	+0.28(+0.99%)
Jul 21, 2015	29.32	29.32	28.75	28.75	3,145,620	-0.91(-3.06%)
Jul 20, 2015	29.67	29.83	29.53	29.66	1,668,972	-0.06(-0.20%)
Jul 17, 2015	29.44	29.74	29.42	29.72	1,737,069	+0.10(+0.35%)
Jul 16, 2015	29.11	29.66	29.11	29.61	1,774,511	+0.78(+2.69%)
Jul 15, 2015	28.79	28.99	28.75	28.84	1,502,875	+0.06(+0.19%)
Jul 14, 2015	28.65	28.95	28.65	28.78	681,046	-0.05(-0.16%)
Jul 13, 2015	28.86	28.99	28.71	28.83	1,288,405	+0.07(+0.23%)
Jul 10, 2015	28.40	28.80	28.36	28.76	2,332,230	+0.77(+2.76%)
Jul 09, 2015	28.38	28.59	27.99	27.99	1,941,550	+0.26(+0.94%)
Jul 08, 2015	28.52	28.52	27.72	27.73	2,333,595	-1.33(-4.56%)
Jul 07, 2015	28.68	29.08	28.53	29.05	1,395,908	+0.31(+1.08%)
Jul 06, 2015	28.74	28.84	28.58	28.74	1,244,063	+0.06(+0.21%)
Jul 02, 2015	28.60	28.68	28.68	28.68	1,006,555	-0.08(-0.28%)
Jul 01, 2015	28.42	28.86	28.38	28.76	1,701,217	+0.60(+2.13%)
Jun 30, 2015	28.35	28.44	27.92	28.16	1,598,825	+0.27(+0.96%)
Jun 29, 2015	27.80	28.18	27.73	27.89	1,482,881	-0.43(-1.50%)
Jun 26, 2015	28.41	28.51	28.26	28.32	1,500,471	-0.15(-0.52%)
Jun 25, 2015	28.00	28.57	28.00	28.47	5,637,133	+0.79(+2.86%)
Jun 24, 2015	27.46	27.79	27.35	27.68	1,747,340	-0.00(-0.02%)
Jun 23, 2015	27.49	27.81	27.36	27.68	1,415,289	+0.18(+0.66%)
Jun 22, 2015	27.14	27.63	27.10	27.50	2,248,035	+0.71(+2.64%)
Jun 19, 2015	26.69	26.88	26.52	26.79	2,059,175	+0.11(+0.42%)
Jun 18, 2015	26.68	26.76	26.47	26.68	2,376,388	+0.31(+1.19%)
Jun 17, 2015	26.23	26.40	26.08	26.37	2,413,078	+0.18(+0.67%)
Jun 16, 2015	26.27	26.35	26.04	26.19	1,164,317	+0.13(+0.51%)
Jun 15, 2015	25.98	26.21	25.91	26.06	917,790	-0.13(-0.51%)
Jun 12, 2015	26.12	26.24	25.92	26.19	712,275	-0.01(-0.04%)
Jun 11, 2015	26.11	26.29	25.94	26.20	1,357,236	-0.22(-0.82%)
Jun 10, 2015	26.36	26.65	26.34	26.42	1,915,837	+0.44(+1.69%)
Jun 09, 2015	26.22	26.35	25.91	25.98	928,894	-0.13(-0.50%)
Jun 08, 2015	26.38	26.53	26.08	26.11	1,060,160	-0.38(-1.43%)
Jun 05, 2015	26.33	26.52	26.03	26.49	1,387,509	+0.14(+0.53%)
Jun 04, 2015	26.54	26.63	26.28	26.35	1,728,863	-0.09(-0.35%)
Jun 03, 2015	27.05	27.15	26.37	26.44	1,898,545	-0.63(-2.34%)
Jun 02, 2015	26.88	27.11	26.42	27.08	2,121,480	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.