Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.62	50.76	49.05	50.41	1,753,242	+0.56(+1.12%)
Aug 28, 2015	49.06	50.10	48.82	49.85	1,134,066	+0.55(+1.11%)
Aug 27, 2015	47.90	49.96	47.73	49.30	1,859,780	+2.33(+4.96%)
Aug 26, 2015	46.34	47.16	45.43	46.97	1,986,552	+1.69(+3.73%)
Aug 25, 2015	48.03	48.22	45.28	45.28	2,154,586	-1.16(-2.51%)
Aug 24, 2015	46.32	48.33	45.18	46.45	2,893,559	-2.65(-5.40%)
Aug 21, 2015	51.34	51.34	49.08	49.10	1,999,710	-2.43(-4.71%)
Aug 20, 2015	52.20	52.38	51.49	51.53	883,681	-0.93(-1.77%)
Aug 19, 2015	53.06	53.48	52.03	52.46	744,391	-0.98(-1.84%)
Aug 18, 2015	53.63	53.77	53.25	53.44	934,595	-0.33(-0.62%)
Aug 17, 2015	53.21	54.17	52.64	53.77	1,192,709	+0.52(+0.97%)
Aug 14, 2015	53.78	54.14	53.16	53.26	1,682,838	-0.52(-0.97%)
Aug 13, 2015	53.56	54.11	53.20	53.78	1,487,574	+0.24(+0.45%)
Aug 12, 2015	53.51	53.71	52.74	53.54	2,729,457	-0.44(-0.82%)
Aug 11, 2015	54.75	54.75	53.06	53.98	2,593,565	-1.70(-3.05%)
Aug 10, 2015	54.54	55.75	54.00	55.67	787,356	+1.67(+3.09%)
Aug 07, 2015	53.95	54.16	53.70	54.00	1,224,717	-0.10(-0.18%)
Aug 06, 2015	54.78	55.12	53.58	54.10	1,499,450	-0.56(-1.02%)
Aug 05, 2015	54.98	55.56	54.58	54.66	503,849	+0.19(+0.35%)
Aug 04, 2015	54.34	55.41	54.12	54.47	1,299,650	+0.21(+0.38%)
Aug 03, 2015	54.71	54.99	53.78	54.26	1,749,561	-0.53(-0.97%)
Jul 31, 2015	54.79	55.23	54.63	54.79	1,565,853	+0.09(+0.17%)
Jul 30, 2015	54.52	54.86	53.99	54.70	1,815,811	+0.44(+0.81%)
Jul 29, 2015	52.98	54.40	52.87	54.26	1,920,997	+1.20(+2.26%)
Jul 28, 2015	51.87	53.19	51.74	53.06	2,008,945	+1.73(+3.37%)
Jul 27, 2015	51.32	51.64	50.73	51.33	1,946,066	-0.36(-0.69%)
Jul 24, 2015	53.37	53.62	51.32	51.69	1,891,348	-1.75(-3.28%)
Jul 23, 2015	54.07	54.07	52.45	53.44	2,064,124	-0.29(-0.54%)
Jul 22, 2015	54.05	54.69	53.68	53.73	1,969,410	-0.63(-1.16%)
Jul 21, 2015	54.77	55.26	54.25	54.36	1,815,370	-0.47(-0.86%)
Jul 20, 2015	54.63	55.12	54.00	54.83	1,479,304	+0.41(+0.76%)
Jul 17, 2015	57.92	57.92	52.25	54.42	4,449,524	-2.85(-4.97%)
Jul 16, 2015	57.25	57.47	56.52	57.27	1,865,905	+0.19(+0.33%)
Jul 15, 2015	58.42	58.44	57.03	57.08	2,080,544	-1.39(-2.38%)
Jul 14, 2015	57.39	58.66	57.20	58.47	1,087,532	+0.97(+1.68%)
Jul 13, 2015	56.90	57.61	56.64	57.50	1,546,838	+0.98(+1.74%)
Jul 10, 2015	56.55	56.84	56.02	56.51	1,908,689	+0.55(+0.98%)
Jul 09, 2015	57.05	57.53	55.76	55.97	2,428,158	-0.43(-0.76%)
Jul 08, 2015	58.62	58.64	56.00	56.40	2,237,505	-3.04(-5.11%)
Jul 07, 2015	60.08	60.14	58.11	59.43	1,510,921	-0.78(-1.29%)
Jul 06, 2015	60.24	60.79	59.57	60.21	1,675,887	-0.79(-1.29%)
Jul 02, 2015	59.68	61.00	61.00	61.00	2,104,020	+1.42(+2.39%)
Jul 01, 2015	59.98	60.00	59.50	59.57	1,151,212	+0.10(+0.17%)
Jun 30, 2015	59.70	59.97	59.44	59.47	1,547,694	+0.16(+0.27%)
Jun 29, 2015	59.62	60.17	59.22	59.32	2,050,150	-1.08(-1.78%)
Jun 26, 2015	59.59	60.51	59.30	60.39	1,779,625	+1.08(+1.83%)
Jun 25, 2015	59.24	59.60	58.95	59.31	729,363	+0.08(+0.14%)
Jun 24, 2015	59.37	59.70	59.14	59.23	786,750	-0.22(-0.38%)
Jun 23, 2015	59.49	59.66	59.12	59.45	1,017,212	+0.12(+0.20%)
Jun 22, 2015	59.09	59.55	58.75	59.33	1,302,561	+0.37(+0.63%)
Jun 19, 2015	59.12	59.17	58.75	58.96	1,266,534	-0.10(-0.17%)
Jun 18, 2015	58.38	59.40	58.37	59.06	810,611	+0.72(+1.23%)
Jun 17, 2015	58.33	58.81	57.89	58.34	811,734	+0.22(+0.38%)
Jun 16, 2015	57.96	58.27	57.65	58.12	972,142	+0.20(+0.34%)
Jun 15, 2015	57.85	58.09	57.58	57.92	948,324	-0.46(-0.78%)
Jun 12, 2015	58.51	58.51	58.20	58.37	784,158	-0.44(-0.75%)
Jun 11, 2015	58.75	58.89	58.55	58.81	722,780	+0.06(+0.10%)
Jun 10, 2015	58.37	58.76	58.10	58.75	988,750	+0.67(+1.15%)
Jun 09, 2015	58.04	58.45	57.85	58.08	1,174,087	+0.38(+0.66%)
Jun 08, 2015	57.83	58.03	57.57	57.70	2,412,545	-0.34(-0.58%)
Jun 05, 2015	57.65	58.08	57.29	58.04	939,663	+0.30(+0.52%)
Jun 04, 2015	57.99	58.26	57.45	57.75	1,091,390	-0.70(-1.20%)
Jun 03, 2015	57.92	58.71	57.53	58.45	1,284,299	+0.84(+1.47%)
Jun 02, 2015	57.14	57.92	56.71	57.60	1,155,445	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.