Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1255	1265	1243	1249	467,834	-10.75(-0.85%)
Aug 28, 2015	1244	1265	1240	1259	502,752	+7.38(+0.59%)
Aug 27, 2015	1235	1254	1233	1252	789,033	+28.55(+2.33%)
Aug 26, 2015	1211	1229	1179	1223	838,397	+44.65(+3.79%)
Aug 25, 2015	1202	1225	1179	1179	958,885	+4.69(+0.40%)
Aug 24, 2015	1162	1223	1151	1174	1,156,967	-42.80(-3.52%)
Aug 21, 2015	1246	1248	1201	1217	1,211,787	-40.62(-3.23%)
Aug 20, 2015	1288	1290	1255	1258	696,176	-33.81(-2.62%)
Aug 19, 2015	1284	1305	1281	1291	471,544	-0.48(-0.04%)
Aug 18, 2015	1291	1309	1288	1292	426,804	-14.73(-1.13%)
Aug 17, 2015	1277	1308	1276	1307	519,079	+22.76(+1.77%)
Aug 14, 2015	1283	1288	1276	1284	609,988	-1.67(-0.13%)
Aug 13, 2015	1302	1307	1285	1285	411,099	-9.24(-0.71%)
Aug 12, 2015	1299	1299	1283	1295	770,079	-13.16(-1.01%)
Aug 11, 2015	1316	1323	1299	1308	513,426	-15.88(-1.20%)
Aug 10, 2015	1327	1334	1318	1324	549,768	+6.40(+0.49%)
Aug 07, 2015	1351	1351	1315	1317	705,867	-34.45(-2.55%)
Aug 06, 2015	1352	1372	1340	1352	868,762	+0.59(+0.04%)
Aug 05, 2015	1383	1395	1325	1351	2,106,072	+67.22(+5.24%)
Aug 04, 2015	1242	1287	1241	1284	1,241,379	+43.51(+3.51%)
Aug 03, 2015	1250	1250	1225	1240	589,098	-3.09(-0.25%)
Jul 31, 2015	1245	1255	1242	1244	797,514	+21.51(+1.76%)
Jul 30, 2015	1222	1227	1208	1222	523,693	+2.63(+0.22%)
Jul 29, 2015	1203	1222	1195	1219	470,675	+11.34(+0.94%)
Jul 28, 2015	1196	1215	1187	1208	453,100	+22.01(+1.86%)
Jul 27, 2015	1194	1206	1183	1186	562,446	-11.34(-0.95%)
Jul 24, 2015	1215	1219	1190	1197	988,571	-31.54(-2.57%)
Jul 23, 2015	1234	1238	1222	1229	428,642	-5.01(-0.41%)
Jul 22, 2015	1240	1242	1228	1234	360,515	-1.23(-0.10%)
Jul 21, 2015	1249	1251	1230	1235	563,464	-12.71(-1.02%)
Jul 20, 2015	1220	1265	1220	1248	886,813	+31.91(+2.62%)
Jul 17, 2015	1195	1220	1193	1216	938,253	+33.01(+2.79%)
Jul 16, 2015	1179	1185	1174	1183	275,886	+15.45(+1.32%)
Jul 15, 2015	1169	1178	1165	1168	324,554	-3.89(-0.33%)
Jul 14, 2015	1172	1183	1169	1171	322,973	+0.04(+0.00%)
Jul 13, 2015	1151	1174	1149	1171	627,520	+28.20(+2.47%)
Jul 10, 2015	1141	1144	1133	1143	533,337	+17.12(+1.52%)
Jul 09, 2015	1133	1141	1125	1126	638,665	+9.13(+0.82%)
Jul 08, 2015	1134	1142	1116	1117	806,700	-28.07(-2.45%)
Jul 07, 2015	1146	1146	1119	1145	563,772	+3.58(+0.31%)
Jul 06, 2015	1134	1153	1134	1141	464,359	-1.64(-0.14%)
Jul 02, 2015	1153	1143	1143	1143	396,700	-7.28(-0.63%)
Jul 01, 2015	1160	1175	1147	1150	621,617	-1.02(-0.09%)
Jun 30, 2015	1121	1152	1119	1151	1,082,623	+43.64(+3.94%)
Jun 29, 2015	1128	1136	1103	1108	706,973	-33.17(-2.91%)
Jun 26, 2015	1152	1153	1136	1141	611,707	-8.29(-0.72%)
Jun 25, 2015	1158	1161	1149	1149	335,050	-5.73(-0.50%)
Jun 24, 2015	1158	1159	1147	1155	384,585	-1.03(-0.09%)
Jun 23, 2015	1154	1160	1146	1156	429,592	+5.56(+0.48%)
Jun 22, 2015	1161	1162	1144	1150	687,330	-8.07(-0.70%)
Jun 19, 2015	1170	1173	1158	1158	566,807	-15.50(-1.32%)
Jun 18, 2015	1169	1176	1164	1174	597,246	+10.39(+0.89%)
Jun 17, 2015	1178	1182	1163	1164	556,194	-12.63(-1.07%)
Jun 16, 2015	1171	1181	1168	1176	407,670	+0.84(+0.07%)
Jun 15, 2015	1167	1179	1159	1175	461,751	+1.19(+0.10%)
Jun 12, 2015	1183	1182	1171	1174	354,247	-7.76(-0.66%)
Jun 11, 2015	1183	1188	1178	1182	365,522	+1.99(+0.17%)
Jun 10, 2015	1170	1186	1164	1180	550,776	+16.67(+1.43%)
Jun 09, 2015	1161	1168	1157	1163	479,673	-0.78(-0.07%)
Jun 08, 2015	1179	1182	1162	1164	555,361	-14.11(-1.20%)
Jun 05, 2015	1183	1188	1176	1178	421,746	-7.58(-0.64%)
Jun 04, 2015	1184	1198	1183	1186	496,525	-7.97(-0.67%)
Jun 03, 2015	1196	1201	1186	1194	691,627	-2.31(-0.19%)
Jun 02, 2015	1162	1201	1162	1196	1,035,072	+29.36(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.