Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.13	20.53	19.40	19.59	105,638	-0.75(-3.69%)
Aug 28, 2015	19.46	20.41	19.44	20.34	116,731	+0.66(+3.35%)
Aug 27, 2015	19.27	19.95	19.16	19.68	99,217	+0.48(+2.50%)
Aug 26, 2015	20.28	20.30	18.45	19.20	133,757	-0.40(-2.04%)
Aug 25, 2015	20.50	20.66	19.55	19.60	210,560	+0.08(+0.41%)
Aug 24, 2015	19.06	20.55	18.54	19.52	294,992	-0.77(-3.79%)
Aug 21, 2015	19.97	21.20	19.51	20.29	153,748	-0.34(-1.65%)
Aug 20, 2015	21.50	21.61	20.62	20.63	158,223	-1.05(-4.84%)
Aug 19, 2015	21.71	22.25	21.42	21.68	77,709	-0.18(-0.82%)
Aug 18, 2015	22.41	22.70	21.57	21.86	119,979	-0.64(-2.84%)
Aug 17, 2015	20.96	22.88	20.84	22.50	152,364	+1.39(+6.58%)
Aug 14, 2015	20.75	21.70	20.08	21.11	132,272	+0.30(+1.44%)
Aug 13, 2015	21.16	21.47	20.56	20.81	60,175	-0.26(-1.23%)
Aug 12, 2015	20.19	21.15	19.82	21.07	135,795	+0.31(+1.49%)
Aug 11, 2015	20.83	21.19	19.49	20.76	216,888	-1.71(-7.61%)
Aug 10, 2015	22.15	22.96	21.81	22.47	102,162	+0.45(+2.04%)
Aug 07, 2015	21.50	22.19	20.38	22.02	153,130	+0.45(+2.09%)
Aug 06, 2015	22.90	23.21	21.29	21.57	108,584	-1.33(-5.81%)
Aug 05, 2015	23.06	23.64	22.55	22.90	79,357	+0.03(+0.13%)
Aug 04, 2015	22.10	22.99	22.03	22.87	127,324	+0.64(+2.88%)
Aug 03, 2015	22.80	22.97	21.84	22.23	80,905	-0.61(-2.67%)
Jul 31, 2015	21.81	23.89	21.63	22.84	292,076	+1.16(+5.35%)
Jul 30, 2015	20.53	21.72	20.40	21.68	142,851	+0.97(+4.68%)
Jul 29, 2015	20.99	21.49	20.27	20.71	70,132	-0.37(-1.76%)
Jul 28, 2015	20.82	21.39	20.49	21.08	114,965	+0.40(+1.93%)
Jul 27, 2015	20.02	20.90	19.58	20.68	98,476	+0.33(+1.62%)
Jul 24, 2015	21.39	21.66	20.33	20.35	118,526	-1.22(-5.66%)
Jul 23, 2015	21.57	22.15	21.27	21.57	67,855	+0.00(+0.00%)
Jul 22, 2015	20.95	21.91	20.83	21.57	61,138	+0.16(+0.75%)
Jul 21, 2015	21.30	21.62	20.66	21.41	119,756	+0.02(+0.09%)
Jul 20, 2015	21.93	21.93	21.12	21.39	102,616	-0.18(-0.83%)
Jul 17, 2015	21.52	21.69	21.19	21.57	91,114	+0.07(+0.33%)
Jul 16, 2015	21.76	21.97	21.43	21.50	156,813	-0.05(-0.23%)
Jul 15, 2015	21.85	22.40	21.22	21.55	197,143	-0.20(-0.92%)
Jul 14, 2015	21.10	22.00	21.10	21.75	147,586	+0.55(+2.59%)
Jul 13, 2015	20.98	21.42	20.92	21.20	65,779	+0.43(+2.07%)
Jul 10, 2015	20.13	20.99	19.70	20.77	168,129	+0.81(+4.06%)
Jul 09, 2015	20.03	20.47	19.90	19.96	99,797	+0.13(+0.66%)
Jul 08, 2015	21.11	21.11	19.54	19.83	208,755	-1.58(-7.38%)
Jul 07, 2015	21.38	21.48	20.60	21.41	96,155	+0.02(+0.09%)
Jul 06, 2015	21.12	21.49	20.90	21.39	119,137	+0.14(+0.66%)
Jul 02, 2015	21.60	21.25	21.25	21.25	119,100	-0.43(-1.98%)
Jul 01, 2015	22.89	22.89	21.18	21.68	117,285	-0.82(-3.64%)
Jun 30, 2015	22.55	22.95	22.02	22.50	91,302	+0.41(+1.86%)
Jun 29, 2015	22.77	23.04	22.04	22.09	124,724	-1.04(-4.50%)
Jun 26, 2015	23.72	23.92	22.77	23.13	551,183	-0.61(-2.57%)
Jun 25, 2015	24.50	24.71	23.40	23.74	102,874	-0.86(-3.50%)
Jun 24, 2015	25.83	25.83	24.37	24.60	114,837	-0.84(-3.30%)
Jun 23, 2015	26.18	26.72	25.02	25.44	117,125	-0.98(-3.71%)
Jun 22, 2015	25.51	26.50	25.39	26.42	103,583	+0.97(+3.81%)
Jun 19, 2015	25.99	26.31	25.31	25.45	208,864	-0.47(-1.81%)
Jun 18, 2015	25.50	26.34	25.43	25.92	111,523	+0.45(+1.77%)
Jun 17, 2015	25.16	25.50	24.98	25.47	65,483	+0.51(+2.04%)
Jun 16, 2015	25.08	25.45	24.86	24.96	164,198	-0.27(-1.07%)
Jun 15, 2015	24.66	25.29	24.26	25.23	125,112	+0.49(+1.98%)
Jun 12, 2015	25.27	25.27	24.69	24.74	78,099	-0.54(-2.14%)
Jun 11, 2015	25.39	25.45	25.01	25.28	81,152	+0.21(+0.86%)
Jun 10, 2015	24.84	25.38	24.48	25.07	132,779	+0.53(+2.14%)
Jun 09, 2015	24.69	24.87	24.11	24.54	111,432	-0.10(-0.41%)
Jun 08, 2015	24.91	25.21	24.40	24.64	114,419	-0.17(-0.69%)
Jun 05, 2015	24.36	24.94	23.92	24.81	172,967	+0.37(+1.51%)
Jun 04, 2015	24.48	24.62	23.89	24.44	56,883	-0.27(-1.09%)
Jun 03, 2015	24.69	24.99	24.31	24.71	105,612	-0.03(-0.12%)
Jun 02, 2015	25.25	25.25	24.45	24.74	126,897	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.