Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.90	31.18	30.69	31.13	229,148	+0.07(+0.24%)
Aug 28, 2015	30.50	31.21	30.02	31.06	215,204	+0.35(+1.14%)
Aug 27, 2015	30.46	30.93	30.18	30.71	260,048	+0.47(+1.56%)
Aug 26, 2015	30.20	30.27	29.56	30.24	195,761	+0.78(+2.65%)
Aug 25, 2015	30.61	30.61	29.45	29.46	260,934	-0.28(-0.96%)
Aug 24, 2015	29.98	30.99	29.41	29.74	391,815	-1.33(-4.29%)
Aug 21, 2015	30.88	31.62	30.84	31.07	264,327	-0.37(-1.17%)
Aug 20, 2015	31.72	31.88	31.41	31.44	211,386	-0.57(-1.78%)
Aug 19, 2015	31.86	32.29	31.39	32.01	233,136	+0.05(+0.14%)
Aug 18, 2015	32.95	32.95	31.89	31.96	180,646	-0.94(-2.85%)
Aug 17, 2015	32.44	32.96	32.35	32.90	154,817	+0.33(+1.02%)
Aug 14, 2015	32.74	32.74	32.11	32.57	233,282	-0.21(-0.64%)
Aug 13, 2015	32.77	33.14	32.55	32.78	307,152	+0.04(+0.11%)
Aug 12, 2015	32.49	33.02	32.17	32.75	305,277	-0.10(-0.31%)
Aug 11, 2015	32.86	33.06	32.65	32.85	164,708	-0.28(-0.83%)
Aug 10, 2015	32.86	33.33	32.76	33.12	233,666	+0.36(+1.09%)
Aug 07, 2015	32.45	32.83	32.41	32.76	213,628	+0.16(+0.48%)
Aug 06, 2015	32.79	32.92	32.41	32.61	361,750	-0.04(-0.11%)
Aug 05, 2015	32.09	32.87	32.09	32.64	290,969	+0.66(+2.07%)
Aug 04, 2015	32.28	32.30	31.73	31.98	179,022	-0.28(-0.85%)
Aug 03, 2015	32.70	32.70	32.08	32.26	165,177	-0.37(-1.13%)
Jul 31, 2015	32.85	33.01	32.58	32.63	245,383	-0.08(-0.25%)
Jul 30, 2015	32.22	33.06	32.19	32.71	314,656	+0.45(+1.40%)
Jul 29, 2015	32.51	32.51	32.05	32.26	263,852	-0.24(-0.74%)
Jul 28, 2015	32.47	32.66	32.21	32.50	259,214	+0.12(+0.37%)
Jul 27, 2015	32.12	32.87	32.10	32.38	280,381	-0.06(-0.20%)
Jul 24, 2015	32.57	32.66	32.23	32.44	285,007	-0.24(-0.73%)
Jul 23, 2015	32.34	33.15	31.78	32.68	401,371	+0.04(+0.11%)
Jul 22, 2015	32.54	32.69	31.73	32.64	372,556	-0.14(-0.42%)
Jul 21, 2015	32.55	33.08	32.52	32.78	376,148	+0.21(+0.65%)
Jul 20, 2015	32.90	32.90	32.47	32.57	164,511	-0.26(-0.78%)
Jul 17, 2015	33.16	33.30	32.69	32.83	133,383	-0.21(-0.64%)
Jul 16, 2015	33.86	33.89	32.84	33.04	291,619	-0.67(-1.99%)
Jul 15, 2015	33.87	34.03	33.57	33.71	181,733	-0.06(-0.19%)
Jul 14, 2015	33.96	34.10	33.53	33.78	262,473	-0.43(-1.26%)
Jul 13, 2015	33.96	34.35	33.78	34.21	172,846	+0.40(+1.20%)
Jul 10, 2015	33.79	33.80	33.43	33.80	298,281	+0.38(+1.13%)
Jul 09, 2015	34.10	34.10	33.37	33.43	291,927	-0.22(-0.66%)
Jul 08, 2015	33.82	34.28	33.57	33.65	374,998	-0.62(-1.82%)
Jul 07, 2015	34.68	34.68	33.71	34.27	361,214	-0.26(-0.75%)
Jul 06, 2015	34.49	34.89	34.38	34.53	231,566	-0.28(-0.79%)
Jul 02, 2015	34.88	34.80	34.80	34.80	170,393	-0.05(-0.13%)
Jul 01, 2015	35.26	35.39	34.67	34.85	263,927	-0.02(-0.05%)
Jun 30, 2015	35.05	35.16	34.70	34.87	225,239	+0.14(+0.40%)
Jun 29, 2015	35.49	35.81	34.68	34.73	255,434	-1.03(-2.88%)
Jun 26, 2015	36.31	36.32	35.66	35.76	583,561	-0.38(-1.04%)
Jun 25, 2015	36.12	36.44	35.62	36.14	463,443	+0.06(+0.15%)
Jun 24, 2015	35.84	36.16	35.83	36.08	234,794	+0.20(+0.56%)
Jun 23, 2015	35.63	36.03	35.51	35.88	245,763	+0.28(+0.77%)
Jun 22, 2015	35.61	35.71	35.37	35.60	206,044	+0.15(+0.41%)
Jun 19, 2015	35.36	35.50	34.98	35.46	324,908	+0.21(+0.60%)
Jun 18, 2015	35.17	35.59	34.98	35.25	261,361	+0.06(+0.18%)
Jun 17, 2015	35.31	35.49	35.18	35.18	248,112	+0.01(+0.03%)
Jun 16, 2015	34.58	35.32	34.58	35.17	164,812	+0.48(+1.38%)
Jun 15, 2015	34.91	34.91	34.35	34.69	317,713	-0.34(-0.97%)
Jun 12, 2015	35.14	35.37	34.90	35.03	207,555	-0.18(-0.52%)
Jun 11, 2015	35.64	35.64	34.91	35.22	324,029	-0.26(-0.73%)
Jun 10, 2015	35.29	35.74	35.16	35.48	302,634	+0.40(+1.15%)
Jun 09, 2015	35.13	35.13	34.87	35.07	265,081	-0.03(-0.08%)
Jun 08, 2015	35.27	35.65	35.27	35.10	293,099	-0.10(-0.29%)
Jun 05, 2015	34.99	35.24	34.99	35.20	346,012	+0.06(+0.18%)
Jun 04, 2015	34.88	35.25	34.88	35.14	425,467	+0.00(+0.00%)
Jun 03, 2015	35.03	35.24	34.87	35.14	268,700	+0.17(+0.50%)
Jun 02, 2015	34.49	35.01	34.27	34.96	339,907	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.