Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		4.870	4.870	4.870	0	-1.35(-21.70%)
Aug 10, 2015		6.220	6.220	6.220	0	+0.50(+8.74%)
Jul 24, 2015		5.720	5.720	5.720	0	-0.44(-7.14%)
Jul 21, 2015		6.160	6.160	6.160	0	-0.23(-3.60%)
Jul 15, 2015		6.390	6.390	6.390	0	+0.22(+3.57%)
Jul 10, 2015		6.170	6.170	6.170	0	-0.15(-2.37%)
Jul 08, 2015		6.320	6.320	6.320	0	-0.10(-1.56%)
Jun 29, 2015		6.420	6.420	6.420	0	-0.71(-9.96%)
Jun 26, 2015	7.130	7.130	7.130	7.130	200	+0.42(+6.26%)
Jun 24, 2015		6.710	6.710	6.710	0	-0.42(-5.89%)
Jun 22, 2015		7.130	7.130	7.130	0	-0.10(-1.38%)
Jun 15, 2015		7.230	7.230	7.230	0	+0.11(+1.54%)
Jun 12, 2015	7.120	7.120	7.120	7.120	100	+0.00(+0.00%)
Jun 09, 2015		7.120	7.120	7.120	0	-0.16(-2.24%)
Jun 08, 2015	7.283	7.283	7.283	7.283	700	+0.18(+2.58%)
Jun 05, 2015	7.100	7.100	7.100	7.100	600	-0.36(-4.83%)
Jun 04, 2015	7.220	7.460	7.220	7.460	400	-0.12(-1.58%)
Jun 03, 2015	7.580	7.580	7.580	7.580	1,720	-0.03(-0.39%)
Jun 02, 2015	7.610	7.610	7.610	7.610	380	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.