Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.05	31.33	30.61	31.01	197,798	-0.16(-0.51%)
Aug 28, 2015	30.61	31.22	30.46	31.17	217,352	+0.51(+1.67%)
Aug 27, 2015	30.04	30.69	29.97	30.65	325,475	+0.74(+2.47%)
Aug 26, 2015	30.08	30.31	29.48	29.91	375,995	+0.07(+0.23%)
Aug 25, 2015	30.04	30.28	29.73	29.84	388,236	+0.28(+0.94%)
Aug 24, 2015	29.22	30.36	27.77	29.57	1,091,724	-0.69(-2.29%)
Aug 21, 2015	30.70	30.86	30.02	30.26	393,639	-0.59(-1.93%)
Aug 20, 2015	31.31	31.63	30.82	30.85	222,305	-0.59(-1.87%)
Aug 19, 2015	31.59	31.70	31.19	31.44	222,922	-0.08(-0.26%)
Aug 18, 2015	31.40	31.89	31.40	31.52	242,385	+0.03(+0.11%)
Aug 17, 2015	31.94	32.05	31.48	31.49	216,914	-0.40(-1.26%)
Aug 14, 2015	31.46	31.89	31.31	31.89	209,865	+0.37(+1.18%)
Aug 13, 2015	31.27	31.69	31.10	31.52	338,636	+0.25(+0.80%)
Aug 12, 2015	31.11	31.53	31.11	31.27	318,378	+0.16(+0.51%)
Aug 11, 2015	31.30	31.53	31.08	31.11	255,064	-0.36(-1.14%)
Aug 10, 2015	31.46	31.68	31.21	31.47	293,143	+0.26(+0.82%)
Aug 07, 2015	31.13	31.46	30.84	31.21	274,643	+0.12(+0.40%)
Aug 06, 2015	30.90	31.32	30.65	31.09	359,359	-0.01(-0.02%)
Aug 05, 2015	31.07	31.41	30.65	31.10	611,995	+0.07(+0.24%)
Aug 04, 2015	31.06	31.33	30.93	31.02	241,718	-0.15(-0.48%)
Aug 03, 2015	31.01	31.41	30.51	31.17	297,170	+0.06(+0.20%)
Jul 31, 2015	31.05	31.43	30.99	31.11	318,703	+0.12(+0.37%)
Jul 30, 2015	30.90	31.19	30.87	30.99	338,680	+0.11(+0.35%)
Jul 29, 2015	30.85	31.20	30.63	30.89	631,103	+0.08(+0.26%)
Jul 28, 2015	30.74	30.80	30.42	30.80	278,298	+0.28(+0.91%)
Jul 27, 2015	30.54	31.50	29.65	30.53	533,663	+0.88(+2.97%)
Jul 24, 2015	30.05	30.59	29.39	29.65	420,111	-0.39(-1.31%)
Jul 23, 2015	30.74	30.86	29.87	30.04	448,410	-0.80(-2.59%)
Jul 22, 2015	30.81	31.17	30.66	30.84	173,380	+0.03(+0.09%)
Jul 21, 2015	31.20	31.55	30.77	30.81	269,837	-0.49(-1.56%)
Jul 20, 2015	31.72	31.92	31.20	31.30	286,049	-0.41(-1.30%)
Jul 17, 2015	32.11	32.16	31.52	31.71	210,962	-0.39(-1.22%)
Jul 16, 2015	32.13	32.34	31.98	32.11	142,975	+0.08(+0.25%)
Jul 15, 2015	32.17	32.28	31.98	32.02	167,713	+0.04(+0.13%)
Jul 14, 2015	32.32	32.41	31.87	31.98	175,525	-0.35(-1.09%)
Jul 13, 2015	32.19	32.42	32.07	32.34	171,269	+0.08(+0.25%)
Jul 10, 2015	32.16	32.42	31.72	32.25	168,454	+0.33(+1.02%)
Jul 09, 2015	32.38	32.41	31.85	31.93	152,118	-0.18(-0.57%)
Jul 08, 2015	31.98	32.19	31.80	32.11	205,496	+0.02(+0.06%)
Jul 07, 2015	31.71	32.15	31.39	32.09	212,525	+0.45(+1.41%)
Jul 06, 2015	31.25	31.71	31.18	31.64	162,953	+0.32(+1.02%)
Jul 02, 2015	31.22	31.33	31.33	31.33	167,646	+0.09(+0.30%)
Jul 01, 2015	31.10	31.30	31.01	31.23	236,705	+0.26(+0.83%)
Jun 30, 2015	31.22	31.25	30.66	30.97	248,359	-0.06(-0.20%)
Jun 29, 2015	31.18	31.48	30.97	31.03	295,349	-0.21(-0.67%)
Jun 26, 2015	31.56	31.71	31.18	31.25	208,930	-0.43(-1.37%)
Jun 25, 2015	32.07	32.13	31.61	31.68	196,776	-0.21(-0.66%)
Jun 24, 2015	32.09	32.16	31.84	31.89	120,076	-0.25(-0.78%)
Jun 23, 2015	31.98	32.15	31.90	32.14	150,404	+0.04(+0.13%)
Jun 22, 2015	31.85	32.25	31.75	32.10	177,963	+0.34(+1.07%)
Jun 19, 2015	32.18	32.21	31.64	31.76	398,171	-0.41(-1.26%)
Jun 18, 2015	32.64	32.74	31.93	32.17	316,799	-0.35(-1.08%)
Jun 17, 2015	32.42	32.85	32.22	32.52	205,825	+0.54(+1.67%)
Jun 16, 2015	31.91	32.25	31.85	31.98	138,027	-0.13(-0.40%)
Jun 15, 2015	32.13	32.25	31.85	32.11	180,098	+0.07(+0.23%)
Jun 12, 2015	32.39	32.48	32.00	32.04	157,904	-0.48(-1.48%)
Jun 11, 2015	32.70	32.76	32.47	32.52	266,481	-0.14(-0.44%)
Jun 10, 2015	32.66	32.86	32.65	32.66	202,243	+0.07(+0.23%)
Jun 09, 2015	32.77	32.89	32.57	32.59	113,907	-0.05(-0.15%)
Jun 08, 2015	32.41	32.78	32.31	32.63	223,649	+0.29(+0.90%)
Jun 05, 2015	31.98	32.34	31.77	32.34	204,343	+0.33(+1.04%)
Jun 04, 2015	32.76	32.95	31.95	32.01	257,859	-0.68(-2.09%)
Jun 03, 2015	33.42	33.42	32.70	32.70	137,965	-0.68(-2.05%)
Jun 02, 2015	33.18	33.43	32.89	33.38	175,291	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.