Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	105.70	105.70	105.70	105.70	283	-0.45(-0.42%)
Aug 28, 2015	105.50	106.15	105.50	106.15	1,876	-1.86(-1.72%)
Aug 27, 2015	108.01	108.01	108.01	108.01	958	-0.14(-0.13%)
Aug 26, 2015	107.33	108.15	103.57	108.15	1,061	+2.15(+2.03%)
Aug 25, 2015	107.75	107.75	106.00	106.00	975	+2.25(+2.17%)
Aug 24, 2015	101.48	105.45	101.44	103.75	689	+0.15(+0.14%)
Aug 21, 2015	103.60	103.81	101.96	103.60	860	-2.14(-2.02%)
Aug 20, 2015	106.02	106.02	105.74	105.74	695	-0.73(-0.68%)
Aug 19, 2015	106.47	106.47	106.47	106.47	7,635	-2.53(-2.33%)
Aug 18, 2015	110.61	110.61	108.83	109.00	4,632	+2.00(+1.87%)
Aug 13, 2015		107.00	107.00	107.00	157	+1.02(+0.96%)
Aug 12, 2015	105.98	105.98	105.98	105.98	193	-2.47(-2.28%)
Aug 05, 2015		108.45	108.45	108.45	120	+5.95(+5.80%)
Jul 31, 2015		102.50	102.50	102.50	133	-4.20(-3.94%)
Jul 28, 2015		106.70	106.70	106.70	40	+3.53(+3.42%)
Jul 27, 2015	103.74	103.74	103.17	103.17	1,351	-6.83(-6.21%)
Jul 23, 2015		110.00	110.00	110.00	74	-1.21(-1.09%)
Jul 22, 2015	110.94	111.21	110.94	111.21	904	+3.60(+3.34%)
Jul 17, 2015		107.61	107.61	107.61	169	-0.17(-0.15%)
Jul 16, 2015	105.94	107.78	105.94	107.78	799	+3.38(+3.24%)
Jul 14, 2015		104.40	104.40	104.40	166	-1.83(-1.72%)
Jul 13, 2015	105.25	106.23	105.25	106.23	319	-0.09(-0.08%)
Jul 10, 2015	103.86	106.32	103.70	106.32	1,762	+6.22(+6.22%)
Jul 09, 2015	101.28	101.28	100.09	100.09	1,340	+1.70(+1.73%)
Jul 08, 2015	98.39	98.39	98.39	98.39	228	-0.61(-0.62%)
Jul 06, 2015		99.00	99.00	99.00	104	+0.15(+0.15%)
Jul 02, 2015		98.85	98.85	98.85	0	-1.15(-1.15%)
Jul 01, 2015	100.00	100.00	100.00	100.00	482	+0.33(+0.33%)
Jun 30, 2015	99.67	99.67	99.67	99.67	296	+2.42(+2.49%)
Jun 29, 2015	97.25	97.25	97.25	97.25	204	-4.10(-4.05%)
Jun 26, 2015	101.35	101.35	101.35	101.35	175	-1.03(-1.01%)
Jun 25, 2015	102.18	102.38	102.18	102.38	419	-0.63(-0.61%)
Jun 23, 2015		103.01	103.01	103.01	117	+3.16(+3.16%)
Jun 22, 2015	101.92	101.92	99.85	99.85	443	-2.15(-2.11%)
Jun 19, 2015	102.00	102.00	102.00	102.00	232	+0.50(+0.49%)
Jun 18, 2015	100.00	101.82	100.00	101.50	794	+1.96(+1.97%)
Jun 17, 2015	99.54	99.54	99.54	99.54	290	+1.00(+1.01%)
Jun 15, 2015		98.54	98.54	98.54	133	-1.75(-1.74%)
Jun 12, 2015	100.29	100.29	100.29	100.29	197	+1.65(+1.67%)
Jun 11, 2015	98.67	98.67	98.64	98.64	711	-2.43(-2.40%)
Jun 10, 2015	98.18	101.07	98.18	101.07	270	+3.32(+3.40%)
Jun 09, 2015	96.61	97.75	96.61	97.75	564	-0.22(-0.22%)
Jun 08, 2015	97.97	97.97	97.97	97.97	118	-0.48(-0.49%)
Jun 04, 2015		98.45	98.45	98.45	249	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.