Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	141.32	141.32	135.16	137.62	1,675,762	-3.00(-2.13%)
Sep 29, 2015	143.18	144.13	139.61	140.62	807,240	-2.63(-1.84%)
Sep 28, 2015	149.61	150.47	143.09	143.25	751,463	-7.27(-4.83%)
Sep 25, 2015	150.66	152.02	149.51	150.52	467,748	+0.87(+0.58%)
Sep 24, 2015	152.81	152.81	147.50	149.65	652,089	-4.34(-2.82%)
Sep 23, 2015	154.49	154.80	153.17	153.99	161,005	-0.04(-0.03%)
Sep 22, 2015	154.29	155.08	153.03	154.03	300,120	-2.51(-1.60%)
Sep 21, 2015	154.34	157.02	153.97	156.54	501,971	+3.23(+2.11%)
Sep 18, 2015	152.70	154.14	152.60	153.31	1,401,215	-1.26(-0.82%)
Sep 17, 2015	153.85	156.20	152.66	154.57	824,096	+0.91(+0.59%)
Sep 16, 2015	153.31	154.31	152.52	153.66	465,775	+0.17(+0.11%)
Sep 15, 2015	151.10	153.70	150.38	153.49	357,310	+2.75(+1.82%)
Sep 14, 2015	152.94	153.18	150.31	150.74	282,327	-1.49(-0.98%)
Sep 11, 2015	151.40	152.33	150.35	152.23	598,689	+0.92(+0.61%)
Sep 10, 2015	150.40	152.51	149.12	151.31	1,226,928	-0.63(-0.41%)
Sep 09, 2015	153.86	154.61	151.47	151.94	732,738	-1.55(-1.01%)
Sep 08, 2015	151.19	153.97	149.69	153.49	615,189	+5.15(+3.47%)
Sep 04, 2015	147.94	148.34	148.34	148.34	635,300	-1.37(-0.92%)
Sep 03, 2015	146.50	151.20	144.83	149.71	1,004,477	+3.68(+2.52%)
Sep 02, 2015	146.70	146.71	144.30	146.03	859,938	+1.31(+0.91%)
Sep 01, 2015	146.58	147.72	144.21	144.72	954,360	-4.44(-2.98%)
Aug 31, 2015	149.79	150.61	148.18	149.16	802,695	-2.18(-1.44%)
Aug 28, 2015	150.99	152.29	149.31	151.34	555,999	+0.13(+0.09%)
Aug 27, 2015	151.11	151.64	147.74	151.21	767,982	+3.92(+2.66%)
Aug 26, 2015	146.09	147.86	142.78	147.29	1,065,781	+4.41(+3.09%)
Aug 25, 2015	149.90	149.90	142.81	142.88	1,142,619	-2.63(-1.81%)
Aug 24, 2015	144.53	150.52	139.05	145.51	1,250,113	-6.42(-4.23%)
Aug 21, 2015	154.82	155.39	151.55	151.93	779,638	-4.81(-3.07%)
Aug 20, 2015	160.99	162.57	156.62	156.74	820,422	-5.60(-3.45%)
Aug 19, 2015	162.18	163.36	161.83	162.34	763,447	+0.06(+0.04%)
Aug 18, 2015	163.87	164.61	162.12	162.28	575,536	-1.58(-0.96%)
Aug 17, 2015	162.35	163.88	161.58	163.86	709,712	+1.35(+0.83%)
Aug 14, 2015	161.51	162.62	161.20	162.51	298,154	+0.94(+0.58%)
Aug 13, 2015	161.50	163.02	159.93	161.57	492,832	+0.19(+0.12%)
Aug 12, 2015	160.00	161.47	157.93	161.38	937,827	+0.23(+0.14%)
Aug 11, 2015	159.04	161.26	158.37	161.15	643,551	+0.57(+0.35%)
Aug 10, 2015	160.61	161.62	159.83	160.58	834,551	+0.58(+0.36%)
Aug 07, 2015	159.28	160.18	157.66	160.00	906,013	+0.99(+0.62%)
Aug 06, 2015	155.60	163.72	155.60	159.01	2,297,249	+5.02(+3.26%)
Aug 05, 2015	155.73	156.36	153.19	153.99	1,135,744	-0.25(-0.16%)
Aug 04, 2015	154.17	155.55	153.79	154.24	526,383	-0.12(-0.08%)
Aug 03, 2015	155.43	155.43	153.38	154.36	791,903	-0.46(-0.30%)
Jul 31, 2015	154.76	155.76	153.56	154.82	419,601	+0.53(+0.34%)
Jul 30, 2015	153.35	155.29	152.48	154.29	440,494	+0.54(+0.35%)
Jul 29, 2015	152.10	154.19	150.45	153.75	579,424	+2.07(+1.36%)
Jul 28, 2015	150.25	151.87	149.44	151.68	742,217	+2.38(+1.59%)
Jul 27, 2015	150.83	151.55	148.89	149.30	955,122	-2.77(-1.82%)
Jul 24, 2015	152.16	152.79	151.49	152.07	805,976	+0.58(+0.38%)
Jul 23, 2015	153.91	154.92	151.44	151.49	483,119	-2.01(-1.31%)
Jul 22, 2015	154.20	155.06	153.40	153.50	603,648	-0.99(-0.64%)
Jul 21, 2015	155.41	155.89	154.11	154.49	441,489	-1.09(-0.70%)
Jul 20, 2015	154.50	156.82	154.00	155.58	600,617	+1.58(+1.03%)
Jul 17, 2015	156.23	156.34	153.65	154.00	626,388	-2.00(-1.28%)
Jul 16, 2015	156.49	157.07	154.83	156.00	882,432	+0.44(+0.28%)
Jul 15, 2015	156.84	157.39	154.75	155.56	400,872	-1.00(-0.64%)
Jul 14, 2015	156.77	157.26	156.39	156.56	306,909	+0.07(+0.04%)
Jul 13, 2015	154.40	157.19	154.40	156.49	495,356	+2.24(+1.45%)
Jul 10, 2015	155.72	155.72	153.28	154.25	450,993	+0.64(+0.42%)
Jul 09, 2015	155.16	156.30	153.16	153.61	518,211	+0.65(+0.42%)
Jul 08, 2015	153.22	155.06	152.37	152.96	518,141	-1.36(-0.88%)
Jul 07, 2015	154.60	155.88	151.68	154.32	687,626	-1.10(-0.71%)
Jul 06, 2015	154.62	156.35	153.77	155.42	515,152	-0.62(-0.40%)
Jul 02, 2015	156.49	156.04	156.04	156.04	403,200	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.